Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.11	16.15	16.06	16.06	66,115	-0.01(-0.09%)
Jul 28, 2016	16.16	16.16	16.06	16.08	42,414	+0.00(+0.00%)
Jul 27, 2016	16.13	16.15	16.07	16.08	43,944	-0.03(-0.17%)
Jul 26, 2016	16.13	16.13	16.06	16.11	95,749	+0.04(+0.22%)
Jul 25, 2016	16.18	16.18	16.06	16.07	34,239	-0.06(-0.35%)
Jul 22, 2016	16.14	16.16	16.12	16.13	43,312	-0.06(-0.39%)
Jul 21, 2016	16.22	16.27	16.17	16.19	110,544	-0.01(-0.09%)
Jul 20, 2016	16.21	16.22	16.14	16.20	64,781	+0.07(+0.46%)
Jul 19, 2016	16.12	16.15	16.00	16.13	65,814	+0.10(+0.65%)
Jul 18, 2016	15.92	16.03	15.92	16.03	64,102	+0.18(+1.14%)
Jul 15, 2016	15.66	15.86	15.66	15.84	41,723	+0.20(+1.29%)
Jul 14, 2016	15.89	15.90	15.59	15.64	93,346	-0.25(-1.58%)
Jul 13, 2016	15.96	15.97	15.75	15.89	81,299	-0.07(-0.42%)
Jul 12, 2016	16.06	16.09	15.95	15.96	91,459	-0.12(-0.75%)
Jul 11, 2016	16.30	16.30	16.07	16.08	81,253	-0.09(-0.56%)
Jul 08, 2016	16.29	16.19	16.16	16.17	65,020	-0.01(-0.09%)
Jul 07, 2016	16.12	16.24	16.09	16.19	83,799	+0.07(+0.43%)
Jul 06, 2016	16.03	16.18	15.97	16.12	76,941	+0.12(+0.74%)
Jul 05, 2016	16.05	16.12	15.96	16.00	86,054	-0.16(-0.99%)
Jul 01, 2016	16.12	16.16	16.16	16.16	73,197	+0.10(+0.65%)
Jun 30, 2016	16.05	16.12	16.00	16.05	100,973	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,379	+0.07(+0.44%)
Jun 28, 2016	16.12	16.23	15.90	15.96	228,838	-0.19(-1.17%)
Jun 27, 2016	16.19	16.23	16.10	16.14	57,449	-0.02(-0.13%)
Jun 24, 2016	15.96	16.16	15.96	16.16	65,892	+0.18(+1.13%)
Jun 23, 2016	16.01	16.09	15.97	15.98	74,466	-0.06(-0.35%)
Jun 22, 2016	16.09	16.09	16.03	16.04	43,373	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,194	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,587	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,824	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,592	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,535	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,013	+0.04(+0.26%)
Jun 13, 2016	15.94	15.94	15.90	15.94	29,080	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,732	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,773	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,591	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,481	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,910	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,408	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,009	-0.02(-0.13%)
Jun 01, 2016	15.73	15.85	15.70	15.85	80,186	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.