Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.16	17.16	17.16	0	+0.13(+0.74%)
Aug 30, 2018	17.28	17.30	17.02	17.03	40,210	-0.21(-1.21%)
Aug 29, 2018	17.16	17.32	17.15	17.24	19,867	+0.09(+0.53%)
Aug 28, 2018	17.13	17.31	17.13	17.15	26,011	-0.05(-0.32%)
Aug 27, 2018	17.24	17.32	17.13	17.20	26,591	-0.05(-0.27%)
Aug 24, 2018	17.28	17.32	17.25	17.25	19,138	-0.05(-0.27%)
Aug 23, 2018	17.25	17.38	17.25	17.30	25,998	-0.01(-0.07%)
Aug 22, 2018	17.38	17.38	17.25	17.31	52,717	+0.05(+0.27%)
Aug 21, 2018	17.47	17.47	17.12	17.26	50,349	-0.14(-0.81%)
Aug 20, 2018	17.25	17.43	16.97	17.40	53,004	+0.16(+0.91%)
Aug 17, 2018	17.20	17.54	17.11	17.25	22,798	+0.03(+0.18%)
Aug 16, 2018	17.54	17.60	17.19	17.22	21,147	-0.39(-2.22%)
Aug 15, 2018	17.75	17.93	17.50	17.61	32,522	+0.00(+0.00%)
Aug 14, 2018	17.57	17.76	17.47	17.61	33,972	-0.30(-1.70%)
Aug 13, 2018	17.48	17.93	17.13	17.91	43,216	+0.58(+3.33%)
Aug 10, 2018	16.94	17.36	16.94	17.33	26,513	+0.39(+2.30%)
Aug 09, 2018	17.04	17.04	16.91	16.94	17,551	-0.08(-0.46%)
Aug 08, 2018	16.80	17.03	16.79	17.02	31,482	+0.20(+1.16%)
Aug 07, 2018	16.86	16.92	16.73	16.82	36,532	-0.03(-0.19%)
Aug 06, 2018	16.75	16.89	16.73	16.86	34,904	+0.16(+0.94%)
Aug 03, 2018	16.97	17.05	16.67	16.70	25,616	-0.31(-1.84%)
Aug 02, 2018	16.80	17.07	16.42	17.01	36,831	+0.32(+1.92%)
Aug 01, 2018	16.71	17.06	16.55	16.69	46,375	+0.16(+0.94%)
Jul 31, 2018	16.38	16.54	16.36	16.54	19,290	+0.16(+0.95%)
Jul 30, 2018	16.27	16.38	16.26	16.38	11,112	+0.04(+0.24%)
Jul 27, 2018	16.33	16.39	16.26	16.34	21,646	+0.02(+0.10%)
Jul 26, 2018	16.36	16.36	16.25	16.33	4,996	-0.05(-0.33%)
Jul 25, 2018	16.27	16.38	16.17	16.38	56,810	+0.15(+0.91%)
Jul 24, 2018	16.22	16.33	16.12	16.23	21,922	+0.06(+0.39%)
Jul 23, 2018	16.34	16.34	16.12	16.17	14,324	-0.07(-0.40%)
Jul 20, 2018	16.23	16.28	16.20	16.23	24,078	+0.04(+0.24%)
Jul 19, 2018	16.16	16.26	16.16	16.20	29,899	-0.02(-0.10%)
Jul 18, 2018	16.11	16.22	16.04	16.21	28,985	+0.15(+0.92%)
Jul 17, 2018	15.95	16.10	15.95	16.06	29,081	+0.09(+0.58%)
Jul 16, 2018	15.97	15.98	15.93	15.97	14,063	+0.02(+0.15%)
Jul 13, 2018	15.93	16.04	15.93	15.95	26,928	+0.01(+0.05%)
Jul 12, 2018	15.88	16.00	15.88	15.94	20,857	+0.02(+0.15%)
Jul 11, 2018	15.85	15.92	15.85	15.92	35,916	+0.09(+0.59%)
Jul 10, 2018	15.88	15.90	15.81	15.82	38,101	-0.02(-0.15%)
Jul 09, 2018	15.86	15.87	15.81	15.85	43,035	-0.03(-0.20%)
Jul 06, 2018	15.96	15.96	15.87	15.88	12,294	-0.08(-0.49%)
Jul 05, 2018	16.05	16.12	15.86	15.95	46,951	-0.02(-0.15%)
Jul 03, 2018		15.98	15.98	15.98	0	+0.09(+0.56%)
Jul 02, 2018	15.90	15.98	15.86	15.89	39,250	-0.00(-0.02%)
Jun 29, 2018	15.83	15.89	15.76	15.89	32,365	+0.09(+0.54%)
Jun 28, 2018	15.83	15.85	15.75	15.81	43,630	-0.02(-0.13%)
Jun 27, 2018	15.85	15.89	15.81	15.83	54,759	-0.02(-0.15%)
Jun 26, 2018	15.81	15.88	15.78	15.85	28,044	-0.04(-0.27%)
Jun 25, 2018	15.89	15.89	15.47	15.89	34,967	+0.01(+0.05%)
Jun 22, 2018	15.90	16.02	15.88	15.88	49,829	-0.05(-0.34%)
Jun 21, 2018	15.99	15.99	15.91	15.94	28,348	+0.03(+0.18%)
Jun 20, 2018	15.85	15.91	15.82	15.91	25,709	+0.07(+0.44%)
Jun 19, 2018	15.82	15.88	15.80	15.84	41,083	+0.04(+0.24%)
Jun 18, 2018	15.76	15.82	15.74	15.80	47,453	+0.07(+0.44%)
Jun 15, 2018		15.75	15.69	15.73	29,849	-0.02(-0.10%)
Jun 14, 2018	15.76	15.80	15.73	15.75	26,057	+0.04(+0.26%)
Jun 13, 2018	15.80	15.80	15.71	15.71	39,923	-0.05(-0.31%)
Jun 12, 2018	15.74	15.80	15.72	15.76	19,489	+0.02(+0.15%)
Jun 11, 2018	15.76	15.79	15.68	15.73	32,763	-0.01(-0.05%)
Jun 08, 2018	15.75	15.80	15.71	15.74	35,333	+0.00(+0.00%)
Jun 07, 2018	15.75	15.80	15.73	15.74	36,783	-0.03(-0.20%)
Jun 06, 2018			15.74	15.77	30,751	+0.00(+0.00%)
Jun 05, 2018	15.80	15.85	15.74	15.77	39,856	-0.01(-0.05%)
Jun 04, 2018	15.78	15.81	15.71	15.78	34,705	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.