Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.77	11.85	11.72	11.85	83,832	+0.12(+1.02%)
Aug 30, 2011	11.67	11.75	11.66	11.73	41,003	+0.05(+0.46%)
Aug 29, 2011	11.68	11.68	11.62	11.68	40,911	+0.05(+0.41%)
Aug 26, 2011	11.52	11.67	11.52	11.63	30,826	+0.12(+1.04%)
Aug 25, 2011	11.53	11.67	11.43	11.51	66,480	+0.00(+0.00%)
Aug 24, 2011	11.49	11.53	11.48	11.51	38,207	+0.01(+0.10%)
Aug 23, 2011	11.45	11.50	11.38	11.50	58,256	+0.08(+0.73%)
Aug 22, 2011	11.32	11.43	11.30	11.41	64,303	+0.08(+0.74%)
Aug 19, 2011	11.40	11.47	11.31	11.33	46,962	-0.10(-0.84%)
Aug 18, 2011	11.37	11.43	11.35	11.43	58,892	-0.01(-0.05%)
Aug 17, 2011	11.41	11.52	11.41	11.43	54,246	+0.00(+0.00%)
Aug 16, 2011	11.40	11.45	11.37	11.43	58,857	-0.04(-0.31%)
Aug 15, 2011	11.43	11.53	11.41	11.47	62,067	+0.11(+0.95%)
Aug 12, 2011	11.52	11.53	11.23	11.36	99,346	-0.09(-0.78%)
Aug 11, 2011	11.25	11.49	11.16	11.45	64,537	+0.20(+1.81%)
Aug 10, 2011	11.08	11.28	11.00	11.25	62,317	+0.19(+1.73%)
Aug 09, 2011	11.23	11.33	10.96	11.05	120,201	+0.10(+0.93%)
Aug 08, 2011	11.23	11.26	10.84	10.95	131,946	-0.39(-3.43%)
Aug 05, 2011	11.41	11.51	11.29	11.34	96,575	-0.02(-0.21%)
Aug 04, 2011	11.61	11.62	11.34	11.37	111,894	-0.20(-1.76%)
Aug 03, 2011	11.50	11.60	11.49	11.57	66,662	+0.07(+0.57%)
Aug 02, 2011	11.32	11.52	11.30	11.50	90,964	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.