Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.61	13.67	13.53	13.64	72,601	+0.08(+0.62%)
Aug 30, 2012	13.42	13.65	13.40	13.55	120,638	+0.09(+0.67%)
Aug 29, 2012	13.36	13.48	13.36	13.46	75,695	+0.19(+1.45%)
Aug 27, 2012	13.27	13.29	13.14	13.27	113,432	+0.04(+0.32%)
Aug 24, 2012	13.18	13.23	13.13	13.23	69,894	+0.13(+0.96%)
Aug 23, 2012	13.18	13.31	13.09	13.10	90,460	-0.17(-1.31%)
Aug 22, 2012	13.43	13.43	13.17	13.28	107,593	-0.16(-1.21%)
Aug 21, 2012	13.52	13.54	13.42	13.44	84,213	-0.06(-0.45%)
Aug 20, 2012	13.43	13.51	13.37	13.50	135,461	+0.10(+0.72%)
Aug 17, 2012	13.40	13.40	13.33	13.40	53,570	+0.01(+0.09%)
Aug 16, 2012	13.17	13.39	13.17	13.39	109,657	+0.20(+1.50%)
Aug 15, 2012	13.18	13.22	13.17	13.19	103,261	+0.03(+0.23%)
Aug 14, 2012	13.05	13.16	13.00	13.16	105,876	+0.16(+1.20%)
Aug 13, 2012	13.14	13.14	12.92	13.01	182,051	-0.11(-0.82%)
Aug 10, 2012	13.30	13.31	13.07	13.12	132,836	-0.14(-1.09%)
Aug 09, 2012	13.27	13.32	13.22	13.26	91,560	-0.01(-0.05%)
Aug 08, 2012	13.37	13.38	13.27	13.27	81,704	-0.11(-0.81%)
Aug 07, 2012	13.51	13.51	13.33	13.37	98,607	-0.08(-0.58%)
Aug 06, 2012	13.50	13.54	13.45	13.45	124,057	-0.04(-0.31%)
Aug 03, 2012	13.49	13.52	13.48	13.49	47,566	+0.04(+0.31%)
Aug 02, 2012	13.46	13.52	13.39	13.45	97,925	+0.00(+0.00%)
Aug 01, 2012	13.58	13.45	13.45	13.45	181,166	-0.07(-0.53%)
Jul 31, 2012	13.63	13.71	13.49	13.52	154,760	-0.17(-1.23%)
Jul 30, 2012	13.88	13.88	13.60	13.69	123,090	-0.13(-0.96%)
Jul 27, 2012	14.05	14.05	13.74	13.82	146,386	-0.22(-1.58%)
Jul 26, 2012	13.97	14.05	13.90	14.05	135,461	+0.07(+0.47%)
Jul 25, 2012	13.91	14.16	13.86	13.98	161,953	+0.05(+0.39%)
Jul 24, 2012	13.82	13.93	13.78	13.93	96,057	+0.11(+0.83%)
Jul 23, 2012	13.66	13.84	13.66	13.81	75,299	+0.12(+0.88%)
Jul 20, 2012	13.70	13.73	13.66	13.69	101,928	-0.01(-0.04%)
Jul 19, 2012	13.72	13.73	13.64	13.70	108,786	+0.01(+0.09%)
Jul 18, 2012	13.58	13.72	13.57	13.69	85,938	+0.13(+0.93%)
Jul 17, 2012	13.46	13.65	13.43	13.56	103,294	+0.18(+1.32%)
Jul 16, 2012	13.42	13.43	13.35	13.38	74,961	+0.01(+0.07%)
Jul 13, 2012	13.44	13.48	13.37	13.37	74,700	-0.04(-0.31%)
Jul 12, 2012	13.43	13.45	13.35	13.42	79,829	+0.03(+0.22%)
Jul 11, 2012	13.48	13.58	13.36	13.39	116,999	-0.08(-0.63%)
Jul 10, 2012	13.46	13.47	13.39	13.47	61,892	+0.01(+0.09%)
Jul 09, 2012	13.65	13.65	13.40	13.46	51,204	-0.16(-1.19%)
Jul 06, 2012	13.56	13.62	13.52	13.62	56,298	+0.11(+0.85%)
Jul 05, 2012	13.45	13.56	13.45	13.51	51,459	+0.07(+0.54%)
Jul 03, 2012	13.32	13.44	13.32	13.43	48,605	+0.11(+0.86%)
Jul 02, 2012	13.25	13.33	13.21	13.32	58,501	+0.10(+0.73%)
Jun 29, 2012	13.12	13.22	13.12	13.22	108,110	+0.07(+0.55%)
Jun 28, 2012	13.13	13.15	13.07	13.15	77,244	+0.08(+0.60%)
Jun 27, 2012	12.97	13.09	12.97	13.07	138,960	-0.01(-0.09%)
Jun 26, 2012	13.05	13.09	12.98	13.09	115,337	+0.05(+0.42%)
Jun 25, 2012	13.19	13.30	12.93	13.03	152,803	-0.20(-1.54%)
Jun 22, 2012	13.35	13.35	13.19	13.24	52,926	-0.03(-0.23%)
Jun 21, 2012	13.24	13.34	13.20	13.27	60,684	+0.08(+0.59%)
Jun 20, 2012	13.27	13.30	13.13	13.19	97,935	-0.11(-0.86%)
Jun 19, 2012	13.33	13.45	13.29	13.30	106,711	+0.07(+0.55%)
Jun 18, 2012	13.18	13.25	13.13	13.23	49,679	+0.06(+0.46%)
Jun 15, 2012	13.19	13.25	13.11	13.17	79,540	+0.05(+0.37%)
Jun 14, 2012	13.57	13.58	13.12	13.12	141,672	-0.32(-2.41%)
Jun 13, 2012	13.58	13.75	13.36	13.45	89,560	-0.10(-0.75%)
Jun 12, 2012	13.51	13.56	13.46	13.55	105,804	+0.04(+0.27%)
Jun 11, 2012	13.55	13.55	13.40	13.51	61,406	+0.14(+1.08%)
Jun 08, 2012	13.46	13.49	13.29	13.37	88,018	+0.07(+0.50%)
Jun 07, 2012	13.49	13.49	13.28	13.30	85,845	-0.18(-1.34%)
Jun 06, 2012	13.47	13.48	13.34	13.48	81,255	+0.11(+0.81%)
Jun 05, 2012	13.26	13.37	13.23	13.37	57,712	+0.08(+0.63%)
Jun 04, 2012	13.41	13.54	13.25	13.29	75,720	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.