Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.52	13.52	13.46	13.49	29,351	-0.03(-0.19%)
Aug 28, 2015	13.45	13.52	13.44	13.52	53,746	+0.08(+0.59%)
Aug 27, 2015	13.44	13.45	13.40	13.44	39,336	+0.05(+0.40%)
Aug 26, 2015	13.53	13.55	13.37	13.39	136,659	-0.10(-0.75%)
Aug 25, 2015	13.48	13.57	13.45	13.49	89,045	+0.02(+0.15%)
Aug 24, 2015	13.59	13.59	13.42	13.47	106,302	-0.14(-1.04%)
Aug 21, 2015	13.70	13.70	13.61	13.61	38,725	-0.09(-0.63%)
Aug 20, 2015	13.65	13.70	13.63	13.70	27,072	-0.02(-0.17%)
Aug 19, 2015	13.65	13.72	13.65	13.72	37,660	+0.01(+0.05%)
Aug 18, 2015	13.70	13.71	13.62	13.71	163,162	+0.02(+0.15%)
Aug 17, 2015	13.62	13.70	13.62	13.69	30,712	+0.05(+0.39%)
Aug 14, 2015	13.64	13.64	13.62	13.64	18,766	+0.01(+0.05%)
Aug 13, 2015	13.62	13.63	13.59	13.63	40,239	+0.01(+0.07%)
Aug 12, 2015	13.57	13.62	13.57	13.62	30,984	+0.04(+0.32%)
Aug 11, 2015	13.52	13.60	13.51	13.58	52,050	+0.06(+0.44%)
Aug 10, 2015	13.58	13.58	13.47	13.52	39,534	-0.03(-0.20%)
Aug 07, 2015	13.47	13.56	13.47	13.54	37,771	+0.03(+0.22%)
Aug 06, 2015	13.49	13.52	13.46	13.51	11,133	+0.04(+0.32%)
Aug 05, 2015	13.53	13.54	13.43	13.47	83,903	-0.11(-0.79%)
Aug 04, 2015	13.60	13.60	13.56	13.58	45,285	-0.01(-0.10%)
Aug 03, 2015	13.64	13.64	13.54	13.59	38,010	-0.01(-0.10%)
Jul 31, 2015	13.57	13.62	13.52	13.60	75,372	+0.09(+0.69%)
Jul 30, 2015	13.53	13.55	13.48	13.51	22,255	-0.01(-0.10%)
Jul 29, 2015	13.48	13.52	13.42	13.52	32,407	+0.07(+0.55%)
Jul 28, 2015	13.45	13.48	13.42	13.45	38,679	+0.02(+0.15%)
Jul 27, 2015	13.40	13.43	13.36	13.43	42,593	+0.04(+0.30%)
Jul 24, 2015	13.44	13.44	13.35	13.39	72,823	+0.00(+0.00%)
Jul 23, 2015	13.40	13.40	13.30	13.39	34,506	+0.01(+0.10%)
Jul 22, 2015	13.36	13.41	13.34	13.38	61,736	-0.02(-0.17%)
Jul 21, 2015	13.46	13.47	13.37	13.40	69,652	-0.04(-0.30%)
Jul 20, 2015	13.50	13.53	13.44	13.44	30,336	-0.04(-0.30%)
Jul 17, 2015	13.58	13.58	13.44	13.48	101,435	-0.09(-0.64%)
Jul 16, 2015	13.52	13.57	13.52	13.57	21,048	+0.03(+0.25%)
Jul 15, 2015	13.53	13.57	13.52	13.53	20,382	-0.03(-0.20%)
Jul 14, 2015	13.51	13.57	13.49	13.56	60,090	-0.03(-0.20%)
Jul 13, 2015	13.52	13.59	13.51	13.59	41,225	+0.02(+0.17%)
Jul 10, 2015	13.59	13.59	13.49	13.56	45,943	-0.02(-0.17%)
Jul 09, 2015	13.66	13.66	13.57	13.59	50,449	-0.03(-0.24%)
Jul 08, 2015	13.69	13.69	13.61	13.62	42,453	+0.01(+0.05%)
Jul 07, 2015	13.57	13.69	13.55	13.61	68,284	+0.11(+0.84%)
Jul 06, 2015	13.52	13.53	13.47	13.50	34,315	+0.03(+0.20%)
Jul 02, 2015	13.44	13.47	13.47	13.47	62,947	+0.00(+0.00%)
Jul 01, 2015	13.47	13.48	13.42	13.47	67,571	+0.07(+0.55%)
Jun 30, 2015	13.50	13.56	13.35	13.40	179,867	-0.15(-1.08%)
Jun 29, 2015	13.70	13.70	13.52	13.55	82,549	-0.15(-1.07%)
Jun 26, 2015	13.77	13.77	13.65	13.69	89,006	-0.11(-0.79%)
Jun 25, 2015	13.88	13.88	13.77	13.80	44,559	-0.04(-0.27%)
Jun 24, 2015	13.87	13.89	13.82	13.84	40,667	-0.01(-0.05%)
Jun 23, 2015	13.89	13.95	13.81	13.85	73,928	-0.09(-0.62%)
Jun 22, 2015	13.91	13.96	13.89	13.93	69,235	-0.01(-0.05%)
Jun 19, 2015	13.86	13.94	13.85	13.94	27,436	+0.08(+0.60%)
Jun 18, 2015	13.78	13.87	13.78	13.85	22,019	+0.05(+0.34%)
Jun 17, 2015	13.74	13.84	13.72	13.81	38,023	+0.04(+0.29%)
Jun 16, 2015	13.67	13.78	13.67	13.77	41,971	+0.07(+0.53%)
Jun 15, 2015	13.64	13.70	13.64	13.70	40,776	+0.06(+0.44%)
Jun 12, 2015	13.54	13.66	13.54	13.64	31,232	+0.05(+0.34%)
Jun 11, 2015	13.58	13.60	13.54	13.59	37,816	+0.08(+0.59%)
Jun 10, 2015	13.48	13.57	13.47	13.51	66,522	+0.03(+0.20%)
Jun 09, 2015	13.56	13.57	13.44	13.48	96,160	-0.11(-0.83%)
Jun 08, 2015	13.63	13.66	13.58	13.60	40,512	-0.05(-0.39%)
Jun 05, 2015	13.66	13.69	13.63	13.65	44,520	-0.09(-0.63%)
Jun 04, 2015	13.74	13.76	13.71	13.74	42,159	+0.01(+0.10%)
Jun 03, 2015	13.74	13.76	13.71	13.72	57,670	-0.05(-0.38%)
Jun 02, 2015	13.89	13.91	13.78	13.78	52,377	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.