Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.86	11.98	11.85	11.90	110,778	+0.05(+0.40%)
Sep 29, 2009	11.85	11.87	11.81	11.86	93,293	+0.02(+0.20%)
Sep 28, 2009	11.80	11.90	11.80	11.83	163,695	+0.03(+0.25%)
Sep 25, 2009	11.90	11.90	11.80	11.80	99,116	-0.06(-0.50%)
Sep 24, 2009	11.96	11.96	11.83	11.86	110,057	-0.04(-0.30%)
Sep 23, 2009	11.86	11.98	11.78	11.90	106,553	+0.12(+1.02%)
Sep 22, 2009	11.87	11.98	11.74	11.78	133,789	-0.12(-1.01%)
Sep 21, 2009	11.89	11.95	11.82	11.90	86,171	-0.07(-0.55%)
Sep 18, 2009	11.92	11.98	11.88	11.96	87,184	+0.10(+0.81%)
Sep 17, 2009	11.79	11.89	11.79	11.87	146,263	+0.10(+0.87%)
Sep 16, 2009	11.85	11.85	11.72	11.77	144,685	-0.03(-0.25%)
Sep 15, 2009	11.76	11.80	11.70	11.80	104,269	+0.13(+1.13%)
Sep 14, 2009	11.64	11.71	11.63	11.67	83,923	+0.07(+0.57%)
Sep 11, 2009	11.55	11.63	11.53	11.60	106,563	+0.04(+0.36%)
Sep 10, 2009	11.56	11.56	11.47	11.56	124,426	+0.03(+0.26%)
Sep 09, 2009	11.55	11.55	11.47	11.53	83,956	+0.00(+0.00%)
Sep 08, 2009	11.52	11.56	11.50	11.53	38,404	+0.07(+0.57%)
Sep 04, 2009	11.47	11.47	11.34	11.46	65,947	+0.06(+0.53%)
Sep 03, 2009	11.44	11.44	11.33	11.40	94,325	+0.07(+0.63%)
Sep 02, 2009	11.50	11.51	11.29	11.33	101,527	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.