Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.81 -0.09 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.69 12.75 12.68 12.73 84,251 +0.10(+0.80%)
Sep 29, 2010 12.60 12.69 12.59 12.63 66,889 -0.01(-0.09%)
Sep 28, 2010 12.62 12.69 12.55 12.64 114,596 +0.06(+0.47%)
Sep 27, 2010 12.79 12.83 12.58 12.58 127,517 -0.18(-1.44%)
Sep 24, 2010 12.84 12.84 12.75 12.77 87,158 -0.05(-0.42%)
Sep 23, 2010 12.74 12.82 12.72 12.82 61,671 +0.10(+0.79%)
Sep 22, 2010 12.71 12.76 12.66 12.72 77,394 +0.05(+0.42%)
Sep 21, 2010 12.65 12.75 12.65 12.66 74,164 -0.05(-0.42%)
Sep 20, 2010 12.62 12.83 12.62 12.72 124,551 +0.14(+1.13%)
Sep 17, 2010 12.58 12.65 12.54 12.58 154,219 +0.09(+0.71%)
Sep 15, 2010 12.88 12.88 12.46 12.49 256,784 -0.34(-2.63%)
Sep 14, 2010 12.85 12.88 12.79 12.82 74,375 -0.01(-0.05%)
Sep 13, 2010 12.98 13.04 12.78 12.83 166,350 -0.17(-1.27%)
Sep 10, 2010 12.93 13.00 12.91 13.00 91,480 +0.07(+0.55%)
Sep 09, 2010 12.92 12.92 12.85 12.92 45,597 +0.05(+0.41%)
Sep 08, 2010 13.00 13.00 12.82 12.87 165,443 -0.12(-0.95%)
Sep 07, 2010 13.08 13.10 12.92 13.00 137,802 -0.09(-0.68%)
Sep 03, 2010 12.97 13.08 12.94 13.08 96,069 +0.12(+0.96%)
Sep 02, 2010 12.91 13.05 12.89 12.96 133,607 +0.09(+0.74%)
Sep 01, 2010 12.87 12.89 12.78 12.87 110,993 +0.04(+0.32%)
Aug 31, 2010 12.78 12.87 12.72 12.82 190,457 -0.01(-0.09%)
Aug 30, 2010 12.97 12.98 12.72 12.84 199,549 -0.11(-0.82%)
Aug 27, 2010 12.94 13.00 12.89 12.94 99,477 -0.01(-0.05%)
Aug 26, 2010 12.87 12.98 12.87 12.95 90,126 +0.14(+1.06%)
Aug 25, 2010 12.78 12.91 12.71 12.81 117,266 +0.11(+0.84%)
Aug 24, 2010 12.77 12.85 12.71 12.71 109,665 -0.06(-0.46%)
Aug 23, 2010 12.83 12.83 12.74 12.77 80,435 +0.02(+0.14%)
Aug 20, 2010 12.69 12.76 12.62 12.75 118,410 -0.01(-0.09%)
Aug 19, 2010 12.88 12.92 12.75 12.76 124,391 -0.05(-0.37%)
Aug 18, 2010 12.85 12.88 12.77 12.81 98,691 -0.02(-0.18%)
Aug 17, 2010 12.68 12.87 12.68 12.83 88,112 +0.10(+0.79%)
Aug 16, 2010 12.61 12.73 12.50 12.73 82,743 +0.15(+1.22%)
Aug 13, 2010 12.58 12.69 12.56 12.58 112,550 +0.00(+0.00%)
Aug 12, 2010 12.62 12.63 12.53 12.58 67,466 -0.01(-0.09%)
Aug 11, 2010 12.44 12.59 12.43 12.59 87,508 +0.09(+0.76%)
Aug 10, 2010 12.47 12.52 12.42 12.49 121,388 -0.03(-0.20%)
Aug 09, 2010 12.61 12.68 12.47 12.52 168,052 -0.14(-1.11%)
Aug 06, 2010 12.66 12.70 12.61 12.66 66,517 +0.01(+0.09%)
Aug 05, 2010 12.59 12.66 12.58 12.65 77,296 +0.03(+0.23%)
Aug 04, 2010 12.59 12.62 12.55 12.62 78,086 +0.04(+0.33%)
Aug 03, 2010 12.49 12.58 12.45 12.58 101,186 +0.12(+1.00%)
Aug 02, 2010 12.48 12.51 12.39 12.45 195,425 +0.01(+0.05%)
Jul 30, 2010 12.45 12.47 12.36 12.45 101,301 +0.04(+0.33%)
Jul 29, 2010 12.39 12.44 12.32 12.40 96,003 +0.02(+0.19%)
Jul 28, 2010 12.22 12.40 12.15 12.38 117,144 +0.18(+1.50%)
Jul 27, 2010 12.23 12.24 12.12 12.20 137,583 -0.02(-0.15%)
Jul 26, 2010 12.23 12.26 12.15 12.22 90,664 +0.00(+0.00%)
Jul 23, 2010 12.11 12.23 12.09 12.22 128,813 +0.04(+0.34%)
Jul 22, 2010 12.41 12.44 12.10 12.17 237,268 -0.18(-1.44%)
Jul 21, 2010 12.23 12.36 12.20 12.35 102,637 +0.05(+0.43%)
Jul 20, 2010 12.23 12.30 12.13 12.30 66,752 +0.09(+0.73%)
Jul 19, 2010 12.15 12.21 12.10 12.21 77,998 +0.07(+0.54%)
Jul 16, 2010 12.14 12.23 12.04 12.14 125,129 +0.01(+0.10%)
Jul 15, 2010 12.04 12.13 12.03 12.13 83,083 +0.11(+0.88%)
Jul 14, 2010 11.97 12.03 11.96 12.03 88,860 +0.08(+0.64%)
Jul 13, 2010 12.02 12.03 11.91 11.95 183,374 -0.04(-0.35%)
Jul 12, 2010 11.97 12.01 11.96 11.99 43,937 -0.01(-0.05%)
Jul 09, 2010 12.00 12.00 11.93 12.00 49,154 +0.04(+0.35%)
Jul 08, 2010 11.93 11.96 11.92 11.96 47,364 +0.05(+0.40%)
Jul 07, 2010 12.05 12.05 11.88 11.91 159,226 -0.13(-1.08%)
Jul 06, 2010 12.03 12.05 11.96 12.04 73,744 +0.05(+0.44%)
Jul 02, 2010 11.98 12.04 11.97 11.98 20,973 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.