Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,073	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.61	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,768	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,485	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,117	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,134	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,691	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.72	16,940	+0.08(+0.44%)
Sep 18, 2019	18.45	18.91	18.39	18.63	10,628	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,708	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,535	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,106	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,640	-0.16(-0.87%)
Sep 11, 2019	18.63	18.63	18.44	18.54	46,810	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,876	-0.05(-0.27%)
Sep 09, 2019	18.63	18.68	18.62	18.62	12,873	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,264	+0.02(+0.12%)
Sep 05, 2019	18.82	18.82	18.56	18.67	52,204	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,275	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.72	18.82	15,504	+0.07(+0.35%)
Aug 29, 2019	18.77	18.96	18.74	18.75	23,413	-0.07(-0.39%)
Aug 28, 2019	18.76	18.96	18.76	18.82	21,099	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,461	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,997	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,264	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,791	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,964	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,619	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,994	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,418	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,244	-0.06(-0.30%)
Aug 14, 2019	18.89	19.00	18.83	18.96	24,346	+0.10(+0.52%)
Aug 13, 2019	18.84	18.89	18.75	18.86	23,262	-0.02(-0.13%)
Aug 12, 2019	18.84	18.89	18.79	18.89	19,109	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,453	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.66	18.80	56,472	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.89	57,967	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,700	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,614	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.70	18.78	18,471	-0.01(-0.07%)
Aug 01, 2019	18.75	18.88	18.73	18.79	35,918	+0.05(+0.26%)
Jul 31, 2019	18.89	18.98	18.75	18.75	20,670	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.89	35,766	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,835	-0.12(-0.65%)
Jul 26, 2019	19.12	19.12	19.04	19.05	19,078	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,213	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,492	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,655	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.03	19.23	39,863	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,947	+0.05(+0.26%)
Jul 18, 2019	19.21	19.48	19.21	19.22	39,270	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,407	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,686	-0.12(-0.63%)
Jul 15, 2019	19.44	19.71	19.44	19.57	18,360	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,485	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.26	46,938	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,840	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,786	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,769	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,071	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,925	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,541	+0.06(+0.30%)
Jul 01, 2019	18.89	18.89	18.72	18.84	14,791	+0.17(+0.92%)
Jun 28, 2019	19.03	19.03	18.66	18.66	36,948	-0.21(-1.13%)
Jun 27, 2019	18.71	19.11	18.56	18.88	39,987	+0.19(+1.01%)
Jun 26, 2019	18.66	18.71	18.51	18.69	57,830	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,881	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,334	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.62	18.64	34,997	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,194	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,017	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,113	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,018	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,454	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,386	-0.16(-0.82%)
Jun 12, 2019	18.80	19.08	18.72	19.00	39,224	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,435	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,764	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,483	-0.16(-0.83%)
Jun 06, 2019	18.80	19.08	18.65	18.74	64,450	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,803	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.45	58,947	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.63	70,390	+0.03(+0.18%)
May 31, 2019	18.57	18.63	18.32	18.59	40,255	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,399	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,264	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,423	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,948	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.14	18.23	19,960	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,317	-0.07(-0.40%)
May 21, 2019	18.28	18.52	18.05	18.23	31,418	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,994	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,069	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,623	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,605	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.05	18.08	39,742	-0.06(-0.31%)
May 13, 2019	18.22	18.53	18.09	18.13	30,994	-0.08(-0.45%)
May 10, 2019	18.12	18.22	18.12	18.22	11,297	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,970	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,488	-0.05(-0.25%)
May 07, 2019	18.18	18.19	18.06	18.08	32,304	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.06	18.06	15,636	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,227	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.96	51,247	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,247	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.96	24,327	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,373	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,700	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,861	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,735	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,114	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,051	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,494	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,704	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.69	42,519	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.65	17.73	40,639	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,477	+0.07(+0.41%)
Apr 11, 2019	17.65	17.77	17.60	17.64	25,076	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,340	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,455	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,377	+0.37(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,522	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,607	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,774	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,419	-0.02(-0.14%)
Apr 01, 2019	17.13	17.17	17.04	17.17	32,337	+0.03(+0.19%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,883	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,275	+0.13(+0.76%)
Mar 27, 2019	17.09	17.09	17.01	17.04	68,577	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,135	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,465	+0.00(+0.00%)
Mar 22, 2019	17.13	17.13	17.04	17.04	37,964	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,164	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,150	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,320	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,375	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,798	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,773	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,647	-0.18(-1.04%)
Mar 12, 2019	17.19	17.25	17.16	17.16	10,407	+0.01(+0.05%)
Mar 11, 2019	17.46	17.46	17.05	17.15	46,893	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,497	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,640	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,013	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,965	+0.32(+1.82%)
Mar 04, 2019	17.00	17.33	16.95	17.33	42,713	+0.40(+2.39%)
Mar 01, 2019	17.04	17.08	16.93	16.93	32,544	+0.00(+0.00%)
Feb 28, 2019	17.14	17.14	16.91	16.93	41,887	-0.12(-0.71%)
Feb 27, 2019	17.07	17.12	16.96	17.05	11,434	-0.02(-0.14%)
Feb 26, 2019	16.91	17.11	16.91	17.08	43,154	+0.16(+0.96%)
Feb 25, 2019	17.05	17.08	16.91	16.91	33,808	-0.09(-0.52%)
Feb 22, 2019	17.10	17.29	16.98	17.00	49,125	+0.02(+0.14%)
Feb 21, 2019	17.42	17.54	16.97	16.98	70,034	-0.35(-2.01%)
Feb 20, 2019	17.42	17.42	17.09	17.33	47,294	-0.13(-0.74%)
Feb 19, 2019	17.12	17.55	17.12	17.45	67,511	+0.32(+1.88%)
Feb 15, 2019	17.20	17.24	16.99	17.13	24,468	+0.06(+0.38%)
Feb 14, 2019	16.91	17.10	16.86	17.07	33,349	+0.17(+1.00%)
Feb 13, 2019	16.85	16.91	16.77	16.90	17,799	+0.01(+0.07%)
Feb 12, 2019	16.76	16.90	16.71	16.89	27,128	+0.13(+0.75%)
Feb 11, 2019	16.71	16.76	16.71	16.76	11,449	+0.05(+0.29%)
Feb 08, 2019	16.50	16.71	16.50	16.71	29,312	+0.23(+1.42%)
Feb 07, 2019	16.77	16.79	16.48	16.48	46,470	-0.27(-1.63%)
Feb 06, 2019	16.84	17.29	16.68	16.75	112,054	+0.02(+0.10%)
Feb 05, 2019	16.77	16.84	16.74	16.74	29,452	-0.15(-0.91%)
Feb 04, 2019	16.83	16.89	16.63	16.89	42,730	-0.01(-0.05%)
Feb 01, 2019	16.77	16.98	16.74	16.90	30,306	+0.21(+1.25%)
Jan 31, 2019	16.42	16.71	16.37	16.69	78,302	+0.32(+1.97%)
Jan 30, 2019	16.79	16.84	16.30	16.37	98,651	-0.35(-2.07%)
Jan 29, 2019	16.79	16.91	16.61	16.71	76,576	-0.07(-0.43%)
Jan 28, 2019	16.62	16.79	16.62	16.79	64,301	+0.13(+0.77%)
Jan 25, 2019	16.63	16.71	16.50	16.66	54,153	+0.02(+0.10%)
Jan 24, 2019	16.46	16.72	16.39	16.64	65,536	+0.23(+1.42%)
Jan 23, 2019	16.42	16.44	16.34	16.41	125,931	+0.09(+0.57%)
Jan 22, 2019	16.31	16.43	16.28	16.32	102,460	+0.06(+0.35%)
Jan 18, 2019	16.21	16.27	16.19	16.26	63,239	+0.10(+0.65%)
Jan 17, 2019	16.23	16.30	16.11	16.15	75,380	-0.07(-0.44%)
Jan 16, 2019	16.22	16.23	16.17	16.23	43,809	+0.01(+0.05%)
Jan 15, 2019	16.14	16.22	16.10	16.22	57,594	+0.17(+1.05%)
Jan 14, 2019	16.19	16.20	16.05	16.05	75,179	-0.14(-0.84%)
Jan 11, 2019	16.03	16.19	16.03	16.19	129,222	+0.14(+0.90%)
Jan 10, 2019	15.99	16.10	15.95	16.04	58,806	+0.07(+0.45%)
Jan 09, 2019	15.85	16.00	15.84	15.97	70,004	+0.11(+0.71%)
Jan 08, 2019	15.71	15.88	15.67	15.86	116,802	+0.19(+1.23%)
Jan 07, 2019	15.51	15.73	15.51	15.67	104,603	+0.17(+1.09%)
Jan 04, 2019	15.48	15.52	15.33	15.50	79,578	+0.00(+0.00%)
Jan 03, 2019	15.38	15.55	15.27	15.50	80,328	+0.27(+1.79%)
Jan 02, 2019	14.87	15.25	14.87	15.22	91,292	+0.33(+2.21%)
Dec 31, 2018	14.88	14.91	14.71	14.90	333,033	+0.05(+0.32%)
Dec 28, 2018	14.77	14.98	14.76	14.85	248,715	+0.07(+0.49%)
Dec 27, 2018	14.83	14.95	14.74	14.78	204,094	-0.06(-0.38%)
Dec 26, 2018	14.87	14.97	14.77	14.83	199,402	-0.04(-0.27%)
Dec 24, 2018	15.06	15.10	14.85	14.87	85,815	-0.15(-1.01%)
Dec 21, 2018	15.00	15.06	14.94	15.02	212,542	+0.03(+0.19%)
Dec 20, 2018	15.00	15.04	14.82	15.00	247,593	+0.00(+0.00%)
Dec 19, 2018	15.00	15.00	14.86	15.00	178,943	+0.06(+0.37%)
Dec 18, 2018	15.07	15.15	14.89	14.94	129,338	-0.12(-0.77%)
Dec 17, 2018	15.17	15.23	15.03	15.06	138,100	-0.17(-1.12%)
Dec 14, 2018	15.43	15.45	15.21	15.23	73,679	-0.15(-0.99%)
Dec 13, 2018	15.48	15.56	15.37	15.38	81,449	-0.08(-0.53%)
Dec 12, 2018	15.44	15.56	15.37	15.46	87,149	+0.02(+0.10%)
Dec 11, 2018	15.49	15.60	15.38	15.44	155,337	-0.12(-0.77%)
Dec 10, 2018	15.67	15.71	15.45	15.56	125,636	-0.12(-0.76%)
Dec 07, 2018	15.63	15.74	15.60	15.68	60,101	-0.02(-0.15%)
Dec 06, 2018	15.76	15.86	15.68	15.71	71,673	-0.05(-0.30%)
Dec 04, 2018	15.74	15.79	15.64	15.75	59,471	+0.06(+0.35%)
Dec 03, 2018	15.60	15.74	15.54	15.70	58,666	+0.14(+0.92%)
Nov 30, 2018	15.54	15.58	15.48	15.56	59,723	+0.05(+0.31%)
Nov 29, 2018	15.48	15.60	15.31	15.51	93,690	+0.05(+0.31%)
Nov 28, 2018	15.44	15.52	15.40	15.46	77,819	+0.03(+0.21%)
Nov 27, 2018	15.52	15.55	15.40	15.43	56,058	-0.09(-0.56%)
Nov 26, 2018	15.66	15.69	15.52	15.52	65,198	-0.15(-0.96%)
Nov 23, 2018	15.63	15.67	15.51	15.67	17,009	+0.12(+0.77%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.02(+0.13%)
Nov 20, 2018	15.68	15.68	15.47	15.53	64,348	-0.13(-0.86%)
Nov 19, 2018	15.72	15.72	15.53	15.66	49,318	-0.06(-0.40%)
Nov 16, 2018	15.61	15.76	15.51	15.72	35,055	+0.07(+0.45%)
Nov 15, 2018	15.85	15.85	15.57	15.65	51,882	-0.17(-1.10%)
Nov 14, 2018	15.77	15.86	15.72	15.83	44,679	+0.00(+0.01%)
Nov 13, 2018	15.87	15.87	15.79	15.83	51,457	-0.04(-0.26%)
Nov 12, 2018	15.83	15.90	15.72	15.87	42,139	+0.05(+0.30%)
Nov 09, 2018	15.83	15.93	15.77	15.82	39,231	+0.06(+0.40%)
Nov 08, 2018	15.68	15.88	15.68	15.76	47,424	+0.02(+0.10%)
Nov 07, 2018	15.84	15.94	15.74	15.74	55,694	-0.08(-0.50%)
Nov 06, 2018	16.18	16.32	15.76	15.82	64,041	-0.27(-1.69%)
Nov 05, 2018	16.21	16.30	15.94	16.09	29,848	-0.12(-0.71%)
Nov 02, 2018	16.35	16.35	16.08	16.21	25,690	+0.01(+0.05%)
Nov 01, 2018	16.40	16.41	16.14	16.20	30,233	-0.12(-0.73%)
Oct 31, 2018	16.51	16.51	16.15	16.32	25,964	-0.23(-1.39%)
Oct 30, 2018	16.30	16.55	16.02	16.55	60,786	+0.15(+0.92%)
Oct 29, 2018	16.15	16.40	15.92	16.40	38,387	+0.22(+1.37%)
Oct 26, 2018	16.03	16.20	15.89	16.18	26,449	+0.04(+0.24%)
Oct 25, 2018	16.40	16.44	16.10	16.14	39,494	-0.39(-2.34%)
Oct 24, 2018	16.48	16.55	16.27	16.52	41,305	+0.40(+2.50%)
Oct 23, 2018	16.33	16.55	16.11	16.12	27,288	-0.15(-0.89%)
Oct 22, 2018	16.30	16.48	16.13	16.27	19,809	+0.05(+0.32%)
Oct 19, 2018	16.16	16.32	16.01	16.21	36,217	+0.10(+0.61%)
Oct 18, 2018	16.07	16.19	16.01	16.12	30,939	-0.03(-0.19%)
Oct 17, 2018	16.08	16.18	15.97	16.15	24,560	+0.04(+0.24%)
Oct 16, 2018	16.01	16.17	15.88	16.11	47,229	+0.10(+0.64%)
Oct 15, 2018	15.76	16.04	15.76	16.01	25,325	+0.23(+1.45%)
Oct 12, 2018	15.75	15.82	15.60	15.78	31,770	+0.02(+0.15%)
Oct 11, 2018	15.69	15.86	15.62	15.75	65,968	-0.02(-0.15%)
Oct 10, 2018	16.01	16.06	15.72	15.78	34,151	-0.24(-1.47%)
Oct 09, 2018	16.41	16.41	15.89	16.01	73,840	-0.39(-2.40%)
Oct 08, 2018	16.37	16.60	16.36	16.41	23,728	-0.04(-0.24%)
Oct 05, 2018	16.51	16.63	16.44	16.45	38,505	-0.24(-1.41%)
Oct 04, 2018	16.84	16.87	16.67	16.68	28,945	-0.18(-1.07%)
Oct 03, 2018	17.04	17.06	16.84	16.86	26,118	-0.17(-1.02%)
Oct 02, 2018	17.04	17.12	16.95	17.04	23,750	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.