Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,369	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,656	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.67	18.80	40,914	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,270	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,061	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,940	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,646	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,074	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,741	-0.02(-0.12%)
Jan 17, 2020	18.55	18.59	18.44	18.55	34,183	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,580	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,567	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,180	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,426	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,682	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,187	-0.01(-0.05%)
Jan 08, 2020	18.43	18.45	18.34	18.42	31,992	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,892	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.34	33,715	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,486	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.