Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.29	12.29	12.14	12.18	107,799	-0.07(-0.59%)
Mar 30, 2010	12.23	12.27	12.15	12.25	91,272	+0.05(+0.44%)
Mar 29, 2010	12.12	12.20	12.12	12.20	97,681	+0.06(+0.50%)
Mar 26, 2010	12.14	12.17	12.09	12.14	119,766	-0.01(-0.10%)
Mar 25, 2010	12.16	12.20	12.15	12.15	88,525	-0.02(-0.14%)
Mar 24, 2010	12.20	12.26	12.15	12.16	87,933	+0.01(+0.09%)
Mar 23, 2010	12.22	12.26	12.10	12.15	107,037	-0.04(-0.35%)
Mar 22, 2010	12.13	12.43	12.07	12.20	120,826	+0.04(+0.29%)
Mar 19, 2010	12.08	12.18	12.08	12.16	53,641	+0.08(+0.65%)
Mar 18, 2010	12.09	12.12	12.08	12.08	69,109	+0.02(+0.15%)
Mar 17, 2010	12.10	12.14	12.06	12.06	85,867	-0.02(-0.20%)
Mar 16, 2010	12.10	12.19	12.08	12.09	180,743	-0.02(-0.20%)
Mar 15, 2010	12.13	12.15	12.09	12.11	115,745	-0.07(-0.54%)
Mar 12, 2010	12.26	12.26	12.14	12.18	88,840	-0.06(-0.49%)
Mar 11, 2010	12.35	12.35	12.21	12.24	77,372	-0.11(-0.88%)
Mar 10, 2010	12.40	12.41	12.18	12.35	143,284	-0.01(-0.05%)
Mar 09, 2010	12.40	12.43	12.23	12.35	62,617	+0.04(+0.29%)
Mar 08, 2010	12.30	12.32	12.20	12.32	75,615	+0.07(+0.54%)
Mar 05, 2010	12.20	12.26	12.17	12.25	48,236	+0.07(+0.54%)
Mar 04, 2010	12.10	12.26	12.05	12.18	93,841	+0.13(+1.10%)
Mar 03, 2010	12.09	12.11	12.03	12.05	134,503	+0.00(+0.00%)
Mar 02, 2010	12.05	12.09	12.00	12.05	120,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.