Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,883	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,275	+0.13(+0.76%)
Mar 27, 2019	17.09	17.09	17.01	17.04	68,577	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,135	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,465	+0.00(+0.00%)
Mar 22, 2019	17.13	17.13	17.04	17.04	37,964	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,164	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,150	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,320	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,375	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,798	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,773	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,647	-0.18(-1.04%)
Mar 12, 2019	17.19	17.25	17.16	17.16	10,407	+0.01(+0.05%)
Mar 11, 2019	17.46	17.46	17.05	17.15	46,893	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,497	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,640	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,013	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,965	+0.32(+1.82%)
Mar 04, 2019	17.00	17.33	16.95	17.33	42,713	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.