Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.91	18.00	17.89	17.96	24,327	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,373	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,700	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,861	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,735	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,114	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,051	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,494	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,704	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.69	42,519	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.65	17.73	40,639	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,477	+0.07(+0.41%)
Apr 11, 2019	17.65	17.77	17.60	17.64	25,076	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,340	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,455	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,377	+0.37(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,522	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,607	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,774	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,419	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.