Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.23	12.34	12.21	12.23	47,722	-0.05(-0.39%)
May 27, 2010	12.39	12.44	12.28	12.28	88,807	-0.03(-0.24%)
May 26, 2010	12.33	12.49	12.30	12.31	92,998	+0.01(+0.10%)
May 25, 2010	12.14	12.34	12.14	12.30	132,774	-0.05(-0.44%)
May 24, 2010	12.35	12.41	12.35	12.35	46,287	+0.00(+0.00%)
May 21, 2010	12.47	12.49	12.32	12.35	83,123	-0.24(-1.91%)
May 20, 2010	12.43	12.59	12.32	12.59	67,565	+0.03(+0.24%)
May 19, 2010	12.62	12.67	12.50	12.56	85,824	-0.17(-1.37%)
May 18, 2010	12.58	12.74	12.49	12.74	99,752	+0.15(+1.19%)
May 17, 2010	12.58	12.61	12.46	12.59	49,171	-0.02(-0.14%)
May 14, 2010	12.61	12.80	12.50	12.61	106,875	-0.02(-0.14%)
May 13, 2010	12.65	12.68	12.54	12.62	49,980	-0.11(-0.88%)
May 12, 2010	12.71	12.74	12.54	12.73	72,654	+0.02(+0.17%)
May 11, 2010	12.39	12.71	12.34	12.71	77,139	+0.39(+3.17%)
May 10, 2010	12.49	12.50	12.30	12.32	175,760	+0.10(+0.84%)
May 07, 2010	12.26	12.36	12.17	12.22	85,610	-0.04(-0.34%)
May 06, 2010	12.36	12.38	12.26	12.26	74,063	-0.11(-0.92%)
May 05, 2010	12.34	12.40	12.33	12.38	62,809	+0.04(+0.29%)
May 04, 2010	12.32	12.37	12.31	12.34	42,760	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.