Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.31	13.53	13.29	13.53	139,950	+0.20(+1.49%)
May 30, 2012	13.30	13.33	13.24	13.33	102,555	+0.02(+0.18%)
May 29, 2012	13.26	13.31	13.23	13.31	66,148	+0.08(+0.64%)
May 25, 2012	13.27	13.27	13.19	13.22	43,666	+0.00(+0.00%)
May 24, 2012	13.18	13.22	13.12	13.22	73,923	+0.11(+0.87%)
May 23, 2012	13.12	13.16	13.07	13.11	84,693	-0.01(-0.05%)
May 22, 2012	13.36	13.36	13.09	13.12	82,830	-0.24(-1.80%)
May 21, 2012	13.24	13.36	13.20	13.36	87,734	+0.11(+0.86%)
May 18, 2012	13.17	13.24	13.16	13.24	87,937	+0.05(+0.36%)
May 17, 2012	13.20	13.21	13.17	13.19	46,177	-0.01(-0.09%)
May 16, 2012	13.18	13.21	13.13	13.21	57,758	+0.02(+0.18%)
May 15, 2012	13.06	13.18	13.05	13.18	60,923	+0.17(+1.29%)
May 14, 2012	13.05	13.06	13.01	13.01	87,190	-0.05(-0.41%)
May 11, 2012	13.12	13.12	13.06	13.07	51,086	-0.04(-0.32%)
May 10, 2012	13.18	13.18	13.09	13.11	38,255	-0.02(-0.14%)
May 09, 2012	13.15	13.16	13.10	13.13	77,811	-0.02(-0.14%)
May 08, 2012	13.20	13.24	13.14	13.15	131,058	-0.06(-0.46%)
May 07, 2012	13.20	13.21	13.14	13.21	49,494	-0.01(-0.05%)
May 04, 2012	13.20	13.22	13.13	13.21	63,057	+0.04(+0.27%)
May 03, 2012	13.16	13.21	13.13	13.18	46,952	+0.10(+0.78%)
May 02, 2012	13.16	13.18	13.06	13.07	65,000	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.