Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.73	11.73	11.49	11.65	82,193	-0.04(-0.37%)
Jun 29, 2011	11.64	11.70	11.64	11.70	29,370	+0.06(+0.52%)
Jun 28, 2011	11.70	11.70	11.61	11.64	44,595	-0.05(-0.41%)
Jun 27, 2011	11.75	11.75	11.64	11.69	40,690	-0.04(-0.36%)
Jun 24, 2011	11.84	11.85	11.72	11.73	51,796	-0.08(-0.66%)
Jun 23, 2011	11.72	11.82	11.72	11.81	63,257	+0.08(+0.72%)
Jun 22, 2011	11.69	11.72	11.67	11.72	35,244	+0.07(+0.57%)
Jun 21, 2011	11.64	11.69	11.60	11.65	71,158	-0.06(-0.52%)
Jun 20, 2011	11.67	11.72	11.67	11.72	50,765	+0.10(+0.83%)
Jun 17, 2011	11.64	11.64	11.56	11.62	29,842	+0.01(+0.10%)
Jun 16, 2011	11.66	11.73	11.55	11.61	68,339	-0.05(-0.46%)
Jun 15, 2011	11.58	11.66	11.52	11.66	60,956	+0.02(+0.21%)
Jun 14, 2011	11.68	11.69	11.51	11.64	69,017	+0.01(+0.05%)
Jun 13, 2011	11.60	11.68	11.49	11.63	36,585	+0.07(+0.62%)
Jun 10, 2011	11.62	11.62	11.49	11.56	36,615	-0.04(-0.36%)
Jun 09, 2011	11.58	11.61	11.53	11.60	31,537	+0.05(+0.42%)
Jun 08, 2011	11.60	11.64	11.54	11.55	74,938	-0.08(-0.67%)
Jun 07, 2011	11.62	11.73	11.62	11.63	92,974	+0.01(+0.10%)
Jun 06, 2011	11.66	11.66	11.62	11.62	31,449	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.