Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.16	16.21	16.11	16.14	69,953	-0.05(-0.32%)
Jun 29, 2017	16.35	16.35	16.19	16.19	79,321	-0.17(-1.01%)
Jun 28, 2017	16.54	16.54	16.35	16.36	53,532	-0.11(-0.66%)
Jun 27, 2017	16.50	16.51	16.41	16.47	22,844	+0.02(+0.10%)
Jun 26, 2017	16.58	16.59	16.43	16.45	43,631	-0.11(-0.67%)
Jun 23, 2017	16.61	16.62	16.53	16.56	37,609	-0.05(-0.31%)
Jun 22, 2017	16.56	16.71	16.56	16.62	37,727	-0.01(-0.09%)
Jun 21, 2017	16.72	16.72	16.59	16.63	24,268	+0.03(+0.20%)
Jun 20, 2017	16.60	16.61	16.45	16.60	34,279	+0.11(+0.67%)
Jun 19, 2017	16.64	16.75	16.38	16.49	56,288	-0.01(-0.09%)
Jun 16, 2017	16.35	16.99	16.33	16.50	36,589	+0.23(+1.40%)
Jun 15, 2017	16.20	16.35	16.19	16.27	30,973	+0.04(+0.23%)
Jun 14, 2017	16.18	16.28	16.18	16.24	17,978	+0.06(+0.36%)
Jun 13, 2017	16.13	16.20	16.13	16.18	25,611	+0.01(+0.09%)
Jun 12, 2017	16.11	16.21	16.11	16.16	40,210	+0.01(+0.05%)
Jun 09, 2017	16.18	16.21	16.10	16.16	18,895	-0.05(-0.32%)
Jun 08, 2017	16.18	16.24	16.17	16.21	30,625	-0.04(-0.27%)
Jun 07, 2017	16.27	16.27	16.24	16.25	17,065	+0.04(+0.23%)
Jun 06, 2017	16.16	16.21	16.16	16.21	18,785	+0.04(+0.23%)
Jun 05, 2017	16.16	16.18	16.10	16.18	44,926	+0.04(+0.27%)
Jun 02, 2017	16.10	16.18	16.10	16.13	37,666	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.