Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.00	11.05	10.97	11.00	83,864	+0.05(+0.49%)
Feb 25, 2011	11.04	11.07	10.93	10.95	90,645	-0.09(-0.83%)
Feb 24, 2011	10.89	11.04	10.89	11.04	80,041	+0.15(+1.34%)
Feb 23, 2011	10.89	10.97	10.84	10.89	80,831	+0.04(+0.39%)
Feb 22, 2011	11.01	11.01	10.76	10.85	114,136	-0.16(-1.47%)
Feb 18, 2011	11.03	11.04	10.93	11.01	84,343	+0.00(+0.00%)
Feb 17, 2011	11.00	11.03	10.97	11.01	103,419	+0.02(+0.22%)
Feb 16, 2011	10.93	11.02	10.92	10.99	86,130	+0.01(+0.11%)
Feb 15, 2011	11.00	11.01	10.94	10.98	90,234	+0.01(+0.05%)
Feb 14, 2011	10.94	10.99	10.93	10.97	67,944	+0.00(+0.00%)
Feb 11, 2011	10.94	11.05	10.94	10.97	116,883	+0.02(+0.17%)
Feb 10, 2011	10.97	10.99	10.93	10.95	94,766	+0.00(+0.00%)
Feb 09, 2011	10.92	10.97	10.91	10.95	72,810	+0.01(+0.11%)
Feb 08, 2011	10.84	10.94	10.83	10.94	110,571	+0.10(+0.94%)
Feb 07, 2011	10.84	10.92	10.83	10.84	110,975	-0.05(-0.44%)
Feb 04, 2011	10.84	10.89	10.82	10.89	103,246	+0.01(+0.06%)
Feb 03, 2011	10.90	10.96	10.84	10.88	98,210	-0.05(-0.49%)
Feb 02, 2011	10.93	10.99	10.86	10.93	92,161	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.