Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.02	14.02	13.76	13.82	87,875	-0.15(-1.10%)
Oct 26, 2012	14.00	13.98	13.98	13.98	123,913	-0.03(-0.21%)
Oct 25, 2012	13.91	14.01	13.90	14.01	35,502	+0.14(+1.04%)
Oct 24, 2012	13.79	13.92	13.75	13.86	86,405	+0.11(+0.78%)
Oct 23, 2012	13.71	13.80	13.70	13.75	80,397	-0.08(-0.61%)
Oct 19, 2012	13.94	13.98	13.80	13.84	99,179	-0.11(-0.77%)
Oct 18, 2012	13.89	13.95	13.84	13.95	34,764	+0.13(+0.95%)
Oct 17, 2012	14.02	14.03	13.59	13.81	133,791	-0.06(-0.43%)
Oct 16, 2012	14.70	14.70	13.81	13.87	195,535	-0.53(-3.70%)
Oct 15, 2012	14.43	14.48	14.26	14.41	76,327	+0.19(+1.35%)
Oct 12, 2012	14.22	14.34	14.06	14.22	109,555	+0.04(+0.30%)
Oct 11, 2012	14.12	14.18	14.10	14.17	63,536	+0.08(+0.55%)
Oct 10, 2012	14.05	14.11	13.99	14.10	75,205	+0.05(+0.34%)
Oct 09, 2012	14.07	14.07	13.93	14.05	119,444	+0.07(+0.51%)
Oct 08, 2012	13.89	14.12	13.89	13.98	68,014	+0.11(+0.78%)
Oct 05, 2012	13.77	13.92	13.75	13.87	37,898	+0.14(+1.05%)
Oct 04, 2012	13.97	13.97	13.72	13.72	52,862	-0.17(-1.21%)
Oct 03, 2012	14.02	14.04	13.89	13.89	86,415	-0.05(-0.34%)
Oct 02, 2012	14.04	14.07	13.94	13.94	42,848	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.