Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.92	13.94	13.85	13.93	62,444	+0.07(+0.48%)
Sep 29, 2015	13.87	13.89	13.81	13.86	71,405	+0.01(+0.05%)
Sep 28, 2015	13.87	13.87	13.85	13.85	70,803	+0.01(+0.05%)
Sep 25, 2015	13.81	13.85	13.76	13.85	33,045	+0.09(+0.64%)
Sep 24, 2015	13.74	13.81	13.72	13.76	87,147	-0.01(-0.10%)
Sep 23, 2015	13.77	13.78	13.72	13.77	26,113	+0.00(+0.00%)
Sep 22, 2015	13.68	13.77	13.67	13.77	36,551	+0.07(+0.49%)
Sep 21, 2015	13.72	13.73	13.69	13.70	23,906	+0.00(+0.03%)
Sep 18, 2015	13.55	13.70	13.55	13.70	53,647	+0.03(+0.25%)
Sep 17, 2015	13.53	13.67	13.49	13.67	22,925	+0.16(+1.19%)
Sep 16, 2015	13.47	13.51	13.45	13.51	34,920	+0.04(+0.30%)
Sep 15, 2015	13.52	13.52	13.46	13.47	31,980	-0.02(-0.15%)
Sep 14, 2015	13.53	13.55	13.49	13.49	16,562	-0.04(-0.30%)
Sep 11, 2015	13.55	13.57	13.52	13.53	40,902	-0.01(-0.05%)
Sep 10, 2015	13.53	13.55	13.51	13.53	32,139	-0.00(-0.02%)
Sep 09, 2015	13.51	13.55	13.51	13.54	31,063	+0.03(+0.21%)
Sep 08, 2015	13.53	13.55	13.51	13.51	34,408	-0.01(-0.10%)
Sep 04, 2015	13.55	13.52	13.52	13.52	64,512	-0.03(-0.20%)
Sep 03, 2015	13.53	13.55	13.49	13.55	41,646	+0.06(+0.45%)
Sep 02, 2015	13.51	13.51	13.47	13.49	46,997	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.