Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.32	15.43	15.32	15.37	75,067	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,407	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.34	58,646	-0.09(-0.58%)
Mar 28, 2016	15.41	15.43	15.37	15.43	33,206	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,125	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,243	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,132	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,255	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,080	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,141	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,824	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,617	+0.01(+0.04%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,230	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,705	+0.02(+0.13%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,485	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,889	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,920	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,627	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,840	+0.02(+0.14%)
Mar 03, 2016	15.14	15.15	15.06	15.12	69,299	-0.01(-0.09%)
Mar 02, 2016	15.13	15.14	15.04	15.13	49,788	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.