Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.72	15.74	15.64	15.69	46,074	+0.00(+0.00%)
Mar 30, 2017	15.69	15.72	15.61	15.69	38,796	+0.05(+0.33%)
Mar 29, 2017	15.66	15.68	15.61	15.64	31,369	-0.01(-0.09%)
Mar 28, 2017	15.62	15.65	15.56	15.65	63,371	+0.08(+0.52%)
Mar 27, 2017	15.48	15.57	15.48	15.57	48,002	+0.12(+0.75%)
Mar 24, 2017	15.45	15.46	15.37	15.45	29,352	+0.04(+0.28%)
Mar 23, 2017	15.41	15.44	15.37	15.41	22,489	+0.00(+0.00%)
Mar 22, 2017	15.40	15.46	15.40	15.41	18,156	+0.01(+0.08%)
Mar 21, 2017	15.46	15.46	15.35	15.40	23,196	-0.07(-0.42%)
Mar 20, 2017	15.26	15.46	15.26	15.46	34,203	+0.20(+1.33%)
Mar 17, 2017	15.38	15.38	15.21	15.26	48,237	-0.04(-0.24%)
Mar 16, 2017	15.31	15.37	15.21	15.30	32,601	-0.02(-0.14%)
Mar 15, 2017	15.19	15.36	15.17	15.32	23,480	+0.15(+1.00%)
Mar 14, 2017	15.19	15.21	15.12	15.17	40,282	-0.01(-0.10%)
Mar 13, 2017	15.38	15.38	15.17	15.18	67,494	-0.12(-0.76%)
Mar 10, 2017	15.32	15.35	15.18	15.30	37,966	+0.09(+0.62%)
Mar 09, 2017	15.54	15.61	15.08	15.20	88,047	-0.37(-2.38%)
Mar 08, 2017	15.63	15.65	15.57	15.57	24,598	-0.12(-0.79%)
Mar 07, 2017	15.79	15.83	15.68	15.70	19,714	-0.01(-0.05%)
Mar 06, 2017	15.94	15.95	15.66	15.70	38,619	-0.19(-1.19%)
Mar 03, 2017	15.77	15.89	15.65	15.89	57,759	+0.21(+1.34%)
Mar 02, 2017	15.73	15.80	15.62	15.68	51,901	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.