Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.19	21.21	20.70	20.88	33,451	-0.10(-0.47%)
Nov 29, 2021	20.95	20.98	20.68	20.98	7,509	-0.08(-0.38%)
Nov 26, 2021	21.16	21.16	20.83	21.06	13,378	+0.35(+1.67%)
Nov 24, 2021	20.50	20.85	20.40	20.72	6,417	+0.14(+0.68%)
Nov 23, 2021	20.57	20.65	20.47	20.58	5,873	-0.13(-0.61%)
Nov 22, 2021	20.43	20.70	20.41	20.70	13,231	+0.30(+1.47%)
Nov 19, 2021	20.60	20.84	20.27	20.40	11,785	-0.20(-0.96%)
Nov 18, 2021	20.52	21.28	20.60	20.60	11,063	+0.13(+0.66%)
Nov 17, 2021	20.30	20.77	20.22	20.47	13,209	+0.11(+0.53%)
Nov 16, 2021	20.25	20.41	20.15	20.36	25,399	+0.07(+0.35%)
Nov 15, 2021	20.22	20.29	20.01	20.29	21,501	-0.01(-0.04%)
Nov 12, 2021	20.27	20.39	20.27	20.30	4,651	+0.06(+0.31%)
Nov 11, 2021	20.17	20.54	20.16	20.23	19,250	+0.06(+0.31%)
Nov 10, 2021	20.30			20.17	15,613	-0.21(-1.01%)
Nov 09, 2021	20.31	20.44	20.31	20.38	9,078	+0.06(+0.31%)
Nov 08, 2021	20.32	20.47	20.18	20.31	45,987	+0.00(+0.00%)
Nov 05, 2021	20.65	20.65	20.15	20.31	42,251	-0.15(-0.75%)
Nov 04, 2021	20.44	20.47	20.15	20.47	9,867	-0.03(-0.13%)
Nov 03, 2021	20.74	20.74	20.19	20.49	20,495	-0.23(-1.13%)
Nov 02, 2021	20.74	20.74	20.27	20.73	16,220	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.