Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.20	11.22	11.14	11.20	43,099	+0.02(+0.18%)
Mar 30, 2011	11.09	11.20	11.09	11.18	53,229	+0.11(+0.96%)
Mar 29, 2011	11.12	11.17	11.04	11.07	58,744	-0.04(-0.32%)
Mar 28, 2011	11.05	11.11	11.04	11.11	96,311	+0.05(+0.43%)
Mar 25, 2011	11.02	11.06	10.95	11.06	59,388	+0.04(+0.33%)
Mar 24, 2011	10.96	11.13	10.96	11.02	96,000	+0.05(+0.44%)
Mar 23, 2011	10.99	11.01	10.95	10.98	57,393	-0.01(-0.05%)
Mar 22, 2011	11.00	11.03	10.91	10.98	82,350	-0.10(-0.92%)
Mar 21, 2011	11.06	11.10	11.01	11.08	84,459	+0.06(+0.55%)
Mar 18, 2011	10.98	11.05	10.95	11.02	46,443	+0.11(+0.99%)
Mar 17, 2011	10.92	10.95	10.90	10.92	62,163	+0.04(+0.33%)
Mar 16, 2011	10.99	11.06	10.85	10.88	65,310	-0.08(-0.77%)
Mar 15, 2011	10.90	10.96	10.86	10.96	64,068	+0.01(+0.08%)
Mar 14, 2011	11.08	11.09	10.95	10.95	79,202	-0.08(-0.73%)
Mar 11, 2011	11.09	11.11	11.03	11.04	66,022	-0.01(-0.11%)
Mar 10, 2011	11.10	11.11	11.01	11.05	90,861	-0.04(-0.38%)
Mar 09, 2011	11.10	11.14	11.03	11.09	110,667	+0.02(+0.16%)
Mar 08, 2011	11.06	11.11	11.03	11.07	97,562	+0.05(+0.46%)
Mar 07, 2011	11.05	11.07	10.98	11.02	75,594	+0.02(+0.14%)
Mar 04, 2011	11.04	11.07	10.94	11.01	71,902	+0.01(+0.05%)
Mar 03, 2011	11.15	11.15	10.98	11.00	99,121	-0.11(-1.03%)
Mar 02, 2011	11.13	11.14	11.08	11.11	46,674	+0.02(+0.16%)
Mar 01, 2011	11.05	11.12	11.04	11.10	124,033	+0.10(+0.87%)
Feb 28, 2011	11.00	11.05	10.97	11.00	83,864	+0.05(+0.49%)
Feb 25, 2011	11.04	11.07	10.93	10.95	90,645	-0.09(-0.83%)
Feb 24, 2011	10.89	11.04	10.89	11.04	80,041	+0.15(+1.34%)
Feb 23, 2011	10.89	10.97	10.84	10.89	80,831	+0.04(+0.39%)
Feb 22, 2011	11.01	11.01	10.76	10.85	114,136	-0.16(-1.47%)
Feb 18, 2011	11.03	11.04	10.93	11.01	84,343	+0.00(+0.00%)
Feb 17, 2011	11.00	11.03	10.97	11.01	103,419	+0.02(+0.22%)
Feb 16, 2011	10.93	11.02	10.92	10.99	86,130	+0.01(+0.11%)
Feb 15, 2011	11.00	11.01	10.94	10.98	90,234	+0.01(+0.05%)
Feb 14, 2011	10.94	10.99	10.93	10.97	67,944	+0.00(+0.00%)
Feb 11, 2011	10.94	11.05	10.94	10.97	116,883	+0.02(+0.17%)
Feb 10, 2011	10.97	10.99	10.93	10.95	94,766	+0.00(+0.00%)
Feb 09, 2011	10.92	10.97	10.91	10.95	72,810	+0.01(+0.11%)
Feb 08, 2011	10.84	10.94	10.83	10.94	110,571	+0.10(+0.94%)
Feb 07, 2011	10.84	10.92	10.83	10.84	110,975	-0.05(-0.44%)
Feb 04, 2011	10.84	10.89	10.82	10.89	103,246	+0.01(+0.06%)
Feb 03, 2011	10.90	10.96	10.84	10.88	98,210	-0.05(-0.49%)
Feb 02, 2011	10.93	10.99	10.86	10.93	92,161	+0.01(+0.11%)
Feb 01, 2011	10.84	10.94	10.80	10.92	160,694	+0.12(+1.11%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,882	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,927	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,431	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,648	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,834	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,367	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,049	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,629	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,366	-0.13(-1.23%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,142	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,499	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,316	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,926	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,608	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,300	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,746	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.32	11.44	66,713	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.32	11.34	113,920	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,014	-0.05(-0.42%)
Jan 03, 2011	11.43	11.49	11.30	11.48	84,746	+0.01(+0.05%)
Dec 31, 2010	11.32	11.50	11.25	11.47	161,918	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,529	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,288	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,662	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,852	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,890	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,353	+0.11(+0.95%)
Dec 21, 2010	11.44	11.47	11.17	11.17	161,216	-0.24(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,503	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,892	+0.11(+0.93%)
Dec 16, 2010	11.44	11.64	11.38	11.61	214,509	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,228	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,973	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,981	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,742	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,243	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,578	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,397	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,345	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,999	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,278	-0.17(-1.41%)
Dec 01, 2010	12.60	12.60	12.27	12.28	111,032	-0.22(-1.73%)
Nov 30, 2010	12.38	12.60	12.38	12.50	85,669	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,828	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,104	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,986	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,665	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,387	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,062	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,936	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,792	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,425	+0.16(+1.38%)
Nov 15, 2010	12.57	12.57	11.72	11.76	369,803	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,105	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,333	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.51	12.74	153,232	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,897	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,656	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,689	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,585	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	68,001	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,502	+0.07(+0.56%)
Nov 01, 2010	13.07	13.07	12.95	12.98	69,253	-0.06(-0.46%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,183	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,520	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,203	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,091	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,971	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,318	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,452	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,244	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,356	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,030	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,291	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,676	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,921	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,067	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,573	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,637	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,558	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,389	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,799	-0.01(-0.05%)
Oct 01, 2010	12.99	13.00	12.90	12.99	44,303	+0.04(+0.33%)
Sep 30, 2010	12.91	12.97	12.90	12.95	82,834	+0.10(+0.80%)
Sep 29, 2010	12.81	12.91	12.81	12.85	65,765	-0.01(-0.09%)
Sep 28, 2010	12.83	12.91	12.76	12.86	112,669	+0.06(+0.47%)
Sep 27, 2010	13.01	13.05	12.80	12.80	125,372	-0.19(-1.43%)
Sep 24, 2010	13.06	13.06	12.97	12.98	85,692	-0.05(-0.41%)
Sep 23, 2010	12.95	13.04	12.94	13.04	60,634	+0.10(+0.79%)
Sep 22, 2010	12.93	12.98	12.88	12.94	76,093	+0.05(+0.42%)
Sep 21, 2010	12.86	12.97	12.86	12.88	72,917	-0.05(-0.42%)
Sep 20, 2010	12.84	13.05	12.83	12.94	122,456	+0.14(+1.13%)
Sep 17, 2010	12.79	12.87	12.75	12.79	151,625	+0.09(+0.71%)
Sep 15, 2010	13.10	13.10	12.68	12.70	252,466	-0.34(-2.63%)
Sep 14, 2010	13.07	13.10	13.01	13.04	73,125	-0.01(-0.05%)
Sep 13, 2010	13.20	13.26	13.00	13.05	163,552	-0.17(-1.27%)
Sep 10, 2010	13.15	13.22	13.13	13.22	89,941	+0.07(+0.55%)
Sep 09, 2010	13.15	13.15	13.07	13.15	44,831	+0.05(+0.41%)
Sep 08, 2010	13.22	13.22	13.04	13.09	162,660	-0.13(-0.95%)
Sep 07, 2010	13.31	13.32	13.15	13.22	135,484	-0.09(-0.68%)
Sep 03, 2010	13.19	13.31	13.16	13.31	94,453	+0.13(+0.96%)
Sep 02, 2010	13.13	13.28	13.11	13.18	131,360	+0.10(+0.74%)
Sep 01, 2010	13.09	13.12	13.00	13.09	109,127	+0.04(+0.32%)
Aug 31, 2010	13.00	13.09	12.94	13.04	187,255	-0.01(-0.09%)
Aug 30, 2010	13.19	13.21	12.94	13.06	196,194	-0.11(-0.82%)
Aug 27, 2010	13.16	13.22	13.11	13.16	97,804	-0.01(-0.05%)
Aug 26, 2010	13.09	13.20	13.09	13.17	88,610	+0.14(+1.06%)
Aug 25, 2010	13.00	13.13	12.93	13.03	115,294	+0.11(+0.84%)
Aug 24, 2010	12.98	13.07	12.92	12.92	107,821	-0.06(-0.46%)
Aug 23, 2010	13.05	13.05	12.95	12.98	79,082	+0.02(+0.14%)
Aug 20, 2010	12.91	12.98	12.83	12.97	116,419	-0.01(-0.09%)
Aug 19, 2010	13.10	13.15	12.97	12.98	122,300	-0.05(-0.37%)
Aug 18, 2010	13.07	13.10	12.98	13.03	97,032	-0.02(-0.18%)
Aug 17, 2010	12.90	13.09	12.90	13.05	86,630	+0.10(+0.79%)
Aug 16, 2010	12.82	12.95	12.72	12.95	81,352	+0.16(+1.22%)
Aug 13, 2010	12.79	12.91	12.77	12.79	110,657	+0.00(+0.00%)
Aug 12, 2010	12.84	12.85	12.75	12.79	66,332	-0.01(-0.09%)
Aug 11, 2010	12.65	12.80	12.65	12.80	86,037	+0.10(+0.76%)
Aug 10, 2010	12.68	12.74	12.63	12.71	119,347	-0.03(-0.20%)
Aug 09, 2010	12.82	12.89	12.68	12.73	165,226	-0.14(-1.11%)
Aug 06, 2010	12.88	12.92	12.82	12.88	65,399	+0.01(+0.09%)
Aug 05, 2010	12.81	12.88	12.79	12.86	75,996	+0.03(+0.23%)
Aug 04, 2010	12.81	12.83	12.77	12.83	76,773	+0.04(+0.33%)
Aug 03, 2010	12.70	12.79	12.66	12.79	99,484	+0.13(+1.00%)
Aug 02, 2010	12.69	12.72	12.60	12.66	192,139	+0.01(+0.05%)
Jul 30, 2010	12.66	12.68	12.57	12.66	99,597	+0.04(+0.33%)
Jul 29, 2010	12.60	12.65	12.53	12.62	94,388	+0.02(+0.19%)
Jul 28, 2010	12.43	12.61	12.36	12.59	115,174	+0.19(+1.50%)
Jul 27, 2010	12.44	12.45	12.33	12.41	135,270	-0.02(-0.14%)
Jul 26, 2010	12.44	12.47	12.36	12.42	89,139	+0.00(+0.00%)
Jul 23, 2010	12.32	12.44	12.30	12.42	126,647	+0.04(+0.34%)
Jul 22, 2010	12.62	12.65	12.30	12.38	233,279	-0.18(-1.44%)
Jul 21, 2010	12.44	12.57	12.41	12.56	100,911	+0.05(+0.43%)
Jul 20, 2010	12.44	12.51	12.33	12.51	65,630	+0.09(+0.73%)
Jul 19, 2010	12.36	12.42	12.30	12.42	76,687	+0.07(+0.54%)
Jul 16, 2010	12.35	12.44	12.25	12.35	123,025	+0.01(+0.10%)
Jul 15, 2010	12.25	12.34	12.23	12.34	81,686	+0.11(+0.88%)
Jul 14, 2010	12.17	12.23	12.17	12.23	87,366	+0.08(+0.64%)
Jul 13, 2010	12.23	12.23	12.12	12.15	180,290	-0.04(-0.35%)
Jul 12, 2010	12.17	12.21	12.17	12.20	43,199	-0.01(-0.05%)
Jul 09, 2010	12.20	12.20	12.14	12.20	48,328	+0.04(+0.35%)
Jul 08, 2010	12.14	12.17	12.12	12.16	46,567	+0.05(+0.40%)
Jul 07, 2010	12.26	12.26	12.09	12.11	156,548	-0.13(-1.08%)
Jul 06, 2010	12.23	12.25	12.17	12.24	72,504	+0.05(+0.44%)
Jul 02, 2010	12.19	12.25	12.17	12.19	20,621	-0.03(-0.25%)
Jul 01, 2010	12.17	12.23	12.12	12.22	59,845	+0.08(+0.69%)
Jun 30, 2010	12.14	12.18	12.04	12.14	97,922	+0.01(+0.05%)
Jun 29, 2010	12.27	12.30	12.09	12.13	133,518	-0.04(-0.35%)
Jun 25, 2010	12.17	12.17	12.10	12.17	48,966	+0.01(+0.10%)
Jun 24, 2010	12.19	12.22	12.12	12.16	77,397	-0.01(-0.05%)
Jun 23, 2010	12.10	12.19	12.10	12.17	94,656	+0.01(+0.10%)
Jun 22, 2010	12.11	12.17	12.06	12.15	96,892	+0.04(+0.35%)
Jun 21, 2010	12.14	12.15	12.03	12.11	147,960	+0.01(+0.05%)
Jun 18, 2010	12.11	12.12	12.05	12.11	63,770	+0.04(+0.35%)
Jun 17, 2010	12.11	12.14	12.05	12.06	86,537	-0.04(-0.35%)
Jun 16, 2010	12.17	12.17	12.10	12.11	56,476	-0.02(-0.20%)
Jun 15, 2010	12.17	12.21	12.09	12.13	173,330	-0.03(-0.25%)
Jun 14, 2010	12.18	12.23	12.15	12.16	90,974	-0.02(-0.15%)
Jun 11, 2010	12.23	12.26	12.16	12.18	90,324	-0.05(-0.44%)
Jun 10, 2010	12.32	12.32	12.22	12.23	75,261	-0.02(-0.15%)
Jun 09, 2010	12.26	12.32	12.21	12.25	49,266	-0.02(-0.20%)
Jun 08, 2010	12.17	12.28	12.17	12.27	56,002	+0.06(+0.49%)
Jun 07, 2010	12.35	12.42	12.21	12.21	147,376	-0.15(-1.22%)
Jun 04, 2010	12.36	12.47	12.34	12.36	53,543	+0.00(+0.00%)
Jun 03, 2010	12.27	12.36	12.22	12.36	78,277	+0.10(+0.78%)
Jun 02, 2010	12.18	12.27	12.18	12.27	86,642	+0.02(+0.20%)
Jun 01, 2010	12.18	12.28	12.18	12.24	49,690	+0.01(+0.10%)
May 28, 2010	12.23	12.34	12.21	12.23	47,725	-0.05(-0.39%)
May 27, 2010	12.39	12.44	12.28	12.28	88,813	-0.03(-0.24%)
May 26, 2010	12.33	12.49	12.30	12.31	93,004	+0.01(+0.10%)
May 25, 2010	12.14	12.34	12.14	12.30	132,783	-0.05(-0.44%)
May 24, 2010	12.35	12.41	12.35	12.35	46,290	+0.00(+0.00%)
May 21, 2010	12.47	12.49	12.32	12.35	83,128	-0.24(-1.91%)
May 20, 2010	12.42	12.59	12.32	12.59	67,570	+0.03(+0.24%)
May 19, 2010	12.62	12.66	12.50	12.56	85,830	-0.17(-1.37%)
May 18, 2010	12.57	12.74	12.49	12.74	99,759	+0.15(+1.19%)
May 17, 2010	12.58	12.60	12.46	12.59	49,174	-0.02(-0.14%)
May 14, 2010	12.60	12.80	12.50	12.60	106,882	-0.02(-0.14%)
May 13, 2010	12.65	12.68	12.54	12.62	49,983	-0.11(-0.88%)
May 12, 2010	12.71	12.74	12.54	12.73	72,659	+0.02(+0.17%)
May 11, 2010	12.39	12.71	12.34	12.71	77,144	+0.39(+3.17%)
May 10, 2010	12.49	12.50	12.30	12.32	175,772	+0.10(+0.84%)
May 07, 2010	12.26	12.36	12.17	12.22	85,616	-0.04(-0.34%)
May 06, 2010	12.36	12.38	12.26	12.26	74,068	-0.11(-0.92%)
May 05, 2010	12.34	12.40	12.33	12.38	62,813	+0.04(+0.29%)
May 04, 2010	12.32	12.37	12.31	12.34	42,763	+0.01(+0.07%)
May 03, 2010	12.24	12.36	12.22	12.33	91,755	+0.14(+1.12%)
Apr 30, 2010	12.21	12.22	12.18	12.20	48,674	-0.02(-0.15%)
Apr 29, 2010	12.23	12.24	12.20	12.21	70,814	+0.00(+0.00%)
Apr 28, 2010	12.19	12.23	12.17	12.21	123,461	+0.02(+0.13%)
Apr 27, 2010	12.36	12.37	12.18	12.20	172,445	-0.06(-0.52%)
Apr 26, 2010	12.32	12.32	12.26	12.26	57,889	-0.04(-0.29%)
Apr 23, 2010	12.23	12.34	12.21	12.30	125,748	+0.05(+0.44%)
Apr 22, 2010	12.21	12.30	12.21	12.24	65,889	+0.00(+0.00%)
Apr 21, 2010	12.20	12.26	12.20	12.24	138,161	-0.07(-0.58%)
Apr 20, 2010	12.29	12.32	12.25	12.31	122,355	+0.03(+0.26%)
Apr 19, 2010	12.24	12.29	12.20	12.28	61,143	+0.07(+0.56%)
Apr 16, 2010	12.23	12.25	12.18	12.21	37,895	+0.01(+0.10%)
Apr 15, 2010	12.32	12.32	12.19	12.20	151,855	-0.09(-0.74%)
Apr 14, 2010	12.23	12.30	12.20	12.29	70,015	+0.05(+0.45%)
Apr 13, 2010	12.26	12.30	12.22	12.24	83,360	-0.01(-0.08%)
Apr 12, 2010	12.24	12.27	12.21	12.25	53,184	+0.06(+0.47%)
Apr 09, 2010	12.21	12.22	12.19	12.19	19,789	+0.02(+0.15%)
Apr 08, 2010	12.18	12.22	12.16	12.17	58,586	-0.01(-0.10%)
Apr 07, 2010	12.20	12.21	12.15	12.18	63,910	+0.03(+0.27%)
Apr 06, 2010	12.18	12.23	12.14	12.15	86,115	-0.03(-0.27%)
Apr 05, 2010	12.24	12.28	12.18	12.18	68,593	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.