Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.84	11.91	11.82	11.88	87,533	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.83	68,438	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,823	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,355	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,530	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,961	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,661	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,621	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,421	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,923	+0.03(+0.26%)
Jan 16, 2014	11.74	11.75	11.69	11.72	110,235	+0.00(+0.00%)
Jan 15, 2014	11.71	11.74	11.68	11.72	71,384	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.66	11.70	72,747	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,909	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.74	107,659	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,839	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,838	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,419	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,872	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,019	+0.10(+0.86%)
Jan 02, 2014	11.35	11.38	11.26	11.38	305,074	+0.02(+0.22%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,780	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,204	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,829	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,691	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,295	+0.02(+0.16%)
Dec 23, 2013	11.42	11.60	11.40	11.55	150,867	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,860	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,054	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,792	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,909	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,842	-0.02(-0.22%)
Dec 13, 2013	11.11	11.16	11.10	11.13	89,306	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.11	113,435	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,630	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,689	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,063	-0.06(-0.55%)
Dec 06, 2013	11.19	11.19	11.11	11.16	186,424	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.11	193,326	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.11	11.13	198,805	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.11	11.14	82,486	+0.01(+0.09%)
Dec 02, 2013	11.17	11.17	11.08	11.13	102,320	+0.01(+0.05%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,283	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,397	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,300	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,296	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.11	111,639	-0.01(-0.06%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,669	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,424	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,088	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,848	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,654	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,905	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,842	-0.07(-0.66%)
Nov 11, 2013	11.07	11.12	11.07	11.11	75,822	+0.03(+0.27%)
Nov 08, 2013	11.19	11.19	11.06	11.07	136,189	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.18	11.21	104,378	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,365	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,934	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,299	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.