Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.01	13.01	12.94	12.97	67,410	+0.02(+0.15%)
Oct 30, 2014	12.96	12.99	12.95	12.95	96,684	-0.02(-0.15%)
Oct 29, 2014	12.99	13.00	12.96	12.97	49,016	+0.02(+0.15%)
Oct 28, 2014	12.97	12.97	12.93	12.95	142,381	+0.02(+0.15%)
Oct 27, 2014	12.97	12.91	12.91	12.93	160,838	+0.02(+0.15%)
Oct 24, 2014	12.98	12.98	12.91	12.91	77,149	-0.02(-0.15%)
Oct 23, 2014	13.01	13.01	12.93	12.93	82,569	-0.03(-0.20%)
Oct 22, 2014	12.99	13.01	12.95	12.95	63,363	-0.00(-0.02%)
Oct 21, 2014	12.99	12.99	12.93	12.96	83,063	-0.01(-0.05%)
Oct 20, 2014	13.02	13.02	12.96	12.96	123,940	-0.01(-0.05%)
Oct 17, 2014	12.93	13.00	12.93	12.97	100,207	-0.02(-0.15%)
Oct 16, 2014	12.94	13.02	12.93	12.99	61,365	+0.04(+0.35%)
Oct 15, 2014	12.86	12.98	12.86	12.94	71,031	+0.06(+0.50%)
Oct 14, 2014	12.86	12.91	12.86	12.88	37,652	-0.01(-0.10%)
Oct 13, 2014	12.86	12.94	12.84	12.89	32,125	+0.00(+0.00%)
Oct 10, 2014	12.90	12.93	12.87	12.89	24,712	-0.02(-0.15%)
Oct 09, 2014	12.99	12.99	12.91	12.91	33,173	-0.06(-0.44%)
Oct 08, 2014	12.85	12.97	12.85	12.97	29,685	+0.09(+0.70%)
Oct 07, 2014	12.84	12.89	12.84	12.88	65,578	+0.09(+0.70%)
Oct 06, 2014	12.80	12.83	12.78	12.79	64,862	+0.04(+0.30%)
Oct 03, 2014	12.75	12.77	12.73	12.75	56,020	+0.01(+0.05%)
Oct 02, 2014	12.78	12.78	12.73	12.75	101,449	-0.04(-0.35%)
Oct 01, 2014	12.77	12.84	12.75	12.79	96,895	+0.04(+0.30%)
Sep 30, 2014	12.78	12.79	12.73	12.75	72,325	+0.02(+0.15%)
Sep 29, 2014	12.75	12.77	12.72	12.73	66,169	+0.03(+0.25%)
Sep 26, 2014	12.77	12.77	12.70	12.70	54,174	-0.04(-0.35%)
Sep 25, 2014	12.80	12.80	12.73	12.75	47,926	-0.01(-0.05%)
Sep 24, 2014	12.77	12.84	12.75	12.75	45,948	-0.03(-0.20%)
Sep 23, 2014	12.84	12.84	12.77	12.78	53,885	-0.03(-0.20%)
Sep 22, 2014	12.80	12.83	12.77	12.80	29,343	+0.00(+0.00%)
Sep 19, 2014	12.80	12.80	12.75	12.80	19,999	+0.05(+0.43%)
Sep 18, 2014	12.73	12.79	12.72	12.75	103,305	+0.05(+0.40%)
Sep 17, 2014	12.64	12.74	12.64	12.70	49,115	+0.01(+0.10%)
Sep 16, 2014	12.67	12.74	12.67	12.69	79,324	+0.01(+0.05%)
Sep 15, 2014	12.78	12.78	12.68	12.68	72,975	-0.06(-0.50%)
Sep 12, 2014	12.76	12.77	12.74	12.74	55,423	-0.03(-0.25%)
Sep 11, 2014	12.85	12.85	12.77	12.77	84,212	-0.03(-0.25%)
Sep 10, 2014	12.80	12.83	12.78	12.81	65,663	-0.02(-0.15%)
Sep 09, 2014	12.86	12.86	12.79	12.83	74,157	-0.01(-0.10%)
Sep 08, 2014	12.84	12.88	12.81	12.84	73,225	-0.02(-0.15%)
Sep 05, 2014	12.84	12.90	12.84	12.86	59,818	-0.02(-0.15%)
Sep 04, 2014	12.88	12.90	12.85	12.88	80,870	+0.04(+0.35%)
Sep 03, 2014	12.86	12.90	12.82	12.83	114,653	+0.00(+0.00%)
Sep 02, 2014	12.98	12.98	12.84	12.83	70,166	-0.10(-0.79%)
Aug 29, 2014	12.99	12.93	12.93	12.93	81,459	+0.00(+0.00%)
Aug 28, 2014	12.95	12.97	12.91	12.93	58,496	+0.01(+0.05%)
Aug 27, 2014	12.88	12.90	12.88	12.93	55,558	+0.04(+0.30%)
Aug 26, 2014	12.86	12.93	12.86	12.89	77,006	+0.06(+0.45%)
Aug 25, 2014	12.81	12.84	12.81	12.83	60,687	+0.02(+0.15%)
Aug 22, 2014	12.84	12.84	12.79	12.81	47,624	+0.04(+0.30%)
Aug 21, 2014	12.87	12.87	12.77	12.77	73,040	-0.05(-0.40%)
Aug 20, 2014	12.87	12.88	12.82	12.83	63,433	-0.03(-0.22%)
Aug 19, 2014	12.85	12.85	12.82	12.85	53,493	+0.04(+0.30%)
Aug 18, 2014	12.88	12.88	12.80	12.82	60,172	-0.01(-0.05%)
Aug 15, 2014	12.83	12.90	12.82	12.82	66,466	+0.01(+0.10%)
Aug 14, 2014	12.82	12.83	12.77	12.81	64,051	-0.01(-0.10%)
Aug 13, 2014	12.77	12.82	12.74	12.82	69,265	+0.11(+0.85%)
Aug 12, 2014	12.82	12.82	12.70	12.71	96,305	-0.05(-0.40%)
Aug 11, 2014	12.72	12.80	12.66	12.76	71,461	+0.06(+0.50%)
Aug 08, 2014	12.59	12.71	12.59	12.70	44,149	+0.09(+0.70%)
Aug 07, 2014	12.54	12.62	12.54	12.61	33,964	+0.07(+0.56%)
Aug 06, 2014	12.50	12.56	12.50	12.54	37,307	+0.02(+0.15%)
Aug 05, 2014	12.56	12.57	12.50	12.52	68,141	-0.03(-0.25%)
Aug 04, 2014	12.61	12.64	12.54	12.56	73,432	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.