Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.51	11.51	11.38	11.38	70,775	-0.08(-0.72%)
May 23, 2011	11.45	11.47	11.38	11.47	52,427	+0.06(+0.53%)
May 20, 2011	11.40	11.41	11.37	11.40	59,934	-0.04(-0.37%)
May 19, 2011	11.37	11.50	11.34	11.45	104,757	+0.12(+1.10%)
May 18, 2011	11.29	11.34	11.23	11.32	124,166	+0.08(+0.74%)
May 17, 2011	11.25	11.28	11.21	11.24	58,992	+0.04(+0.32%)
May 16, 2011	11.23	11.30	11.21	11.21	65,042	-0.04(-0.31%)
May 13, 2011	11.26	11.26	11.16	11.24	58,066	+0.01(+0.11%)
May 12, 2011	11.13	11.25	11.11	11.23	57,528	+0.14(+1.23%)
May 11, 2011	11.13	11.14	11.09	11.09	47,719	+0.01(+0.05%)
May 10, 2011	11.15	11.15	11.08	11.09	35,853	-0.04(-0.32%)
May 09, 2011	11.13	11.15	11.08	11.12	50,166	+0.02(+0.16%)
May 06, 2011	11.14	11.14	11.06	11.11	55,059	+0.01(+0.05%)
May 05, 2011	11.09	11.11	11.04	11.10	80,424	+0.03(+0.27%)
May 04, 2011	11.02	11.07	10.99	11.07	48,965	+0.06(+0.54%)
May 03, 2011	10.98	11.06	10.96	11.01	72,629	-0.04(-0.37%)
May 02, 2011	11.03	11.05	11.03	11.05	54,383	+0.10(+0.92%)
Apr 29, 2011	10.90	10.95	10.88	10.95	54,802	+0.05(+0.49%)
Apr 28, 2011	10.89	10.92	10.83	10.90	100,568	+0.02(+0.16%)
Apr 27, 2011	10.91	10.92	10.81	10.88	56,164	+0.01(+0.05%)
Apr 26, 2011	10.83	10.87	10.76	10.87	90,950	+0.08(+0.71%)
Apr 25, 2011	10.85	10.90	10.77	10.80	56,154	-0.05(-0.44%)
Apr 21, 2011	10.88	10.92	10.80	10.85	63,002	-0.01(-0.11%)
Apr 20, 2011	10.95	10.95	10.82	10.86	54,279	-0.04(-0.33%)
Apr 19, 2011	10.86	10.89	10.80	10.89	35,623	+0.01(+0.11%)
Apr 18, 2011	10.82	10.91	10.82	10.88	42,430	+0.01(+0.08%)
Apr 15, 2011	10.77	10.90	10.73	10.87	53,623	+0.13(+1.24%)
Apr 14, 2011	10.70	10.79	10.70	10.74	65,245	-0.01(-0.06%)
Apr 13, 2011	10.89	10.93	10.73	10.74	97,996	-0.14(-1.25%)
Apr 12, 2011	10.89	10.90	10.85	10.88	25,676	+0.02(+0.16%)
Apr 11, 2011	11.00	11.00	10.85	10.86	50,885	-0.12(-1.13%)
Apr 08, 2011	10.99	11.01	10.94	10.99	58,521	+0.05(+0.43%)
Apr 07, 2011	10.94	11.02	10.93	10.94	48,834	-0.04(-0.32%)
Apr 06, 2011	10.97	11.00	10.92	10.98	33,070	+0.06(+0.54%)
Apr 05, 2011	11.03	11.09	10.92	10.92	89,822	-0.13(-1.18%)
Apr 04, 2011	11.11	11.12	11.04	11.05	62,978	-0.02(-0.21%)
Apr 01, 2011	11.05	11.07	11.01	11.07	72,785	+0.06(+0.54%)
Mar 31, 2011	11.02	11.03	10.96	11.01	43,833	+0.02(+0.18%)
Mar 30, 2011	10.90	11.01	10.90	10.99	54,136	+0.10(+0.96%)
Mar 29, 2011	10.93	10.99	10.86	10.89	59,745	-0.04(-0.33%)
Mar 28, 2011	10.86	10.93	10.85	10.92	97,952	+0.05(+0.43%)
Mar 25, 2011	10.84	10.87	10.76	10.87	60,399	+0.04(+0.33%)
Mar 24, 2011	10.78	10.95	10.78	10.84	97,636	+0.05(+0.44%)
Mar 23, 2011	10.80	10.83	10.76	10.79	58,371	-0.01(-0.05%)
Mar 22, 2011	10.82	10.85	10.73	10.80	83,753	-0.10(-0.92%)
Mar 21, 2011	10.87	10.91	10.82	10.90	85,898	+0.06(+0.55%)
Mar 18, 2011	10.80	10.86	10.76	10.84	47,234	+0.11(+0.99%)
Mar 17, 2011	10.74	10.77	10.72	10.73	63,222	+0.04(+0.33%)
Mar 16, 2011	10.81	10.87	10.67	10.70	66,423	-0.08(-0.77%)
Mar 15, 2011	10.71	10.78	10.67	10.78	65,159	+0.01(+0.08%)
Mar 14, 2011	10.89	10.90	10.76	10.77	80,551	-0.08(-0.74%)
Mar 11, 2011	10.90	10.93	10.85	10.85	67,147	-0.01(-0.11%)
Mar 10, 2011	10.92	10.93	10.83	10.86	92,409	-0.04(-0.38%)
Mar 09, 2011	10.92	10.95	10.85	10.90	112,552	+0.02(+0.16%)
Mar 08, 2011	10.87	10.93	10.85	10.89	99,224	+0.05(+0.46%)
Mar 07, 2011	10.86	10.88	10.79	10.84	76,881	+0.01(+0.14%)
Mar 04, 2011	10.86	10.88	10.76	10.82	73,127	+0.01(+0.05%)
Mar 03, 2011	10.96	10.96	10.79	10.82	100,810	-0.11(-1.03%)
Mar 02, 2011	10.95	10.95	10.89	10.93	47,469	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.