Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.09	11.26	11.05	11.18	45,896	+0.10(+0.92%)
Jun 29, 2009	10.42	11.35	10.42	11.08	109,976	-0.21(-1.86%)
Jun 26, 2009	11.31	11.46	11.28	11.29	49,133	-0.02(-0.21%)
Jun 25, 2009	11.51	11.51	11.26	11.31	88,460	-0.71(-5.90%)
Jun 24, 2009	12.03	12.04	12.02	12.02	88,418	+0.00(+0.00%)
Jun 23, 2009	12.05	12.06	12.02	12.02	266,474	-0.01(-0.10%)
Jun 22, 2009	12.07	12.07	12.02	12.03	138,658	-0.14(-1.14%)
Jun 19, 2009	12.06	12.29	12.03	12.17	69,307	+0.13(+1.05%)
Jun 18, 2009	12.06	12.06	12.04	12.05	63,363	+0.00(+0.00%)
Jun 17, 2009	12.06	12.06	12.03	12.05	78,104	-0.01(-0.05%)
Jun 16, 2009	12.08	12.17	12.05	12.05	58,993	-0.03(-0.25%)
Jun 15, 2009	12.08	12.08	12.04	12.08	58,297	+0.03(+0.27%)
Jun 12, 2009	12.05	12.08	12.04	12.05	14,047	+0.00(+0.03%)
Jun 11, 2009	12.04	12.08	12.03	12.05	28,114	+0.00(+0.00%)
Jun 10, 2009	12.06	12.14	12.04	12.05	33,021	-0.03(-0.25%)
Jun 09, 2009	12.08	12.08	12.03	12.08	37,025	+0.02(+0.20%)
Jun 08, 2009	12.08	12.08	12.05	12.05	15,720	-0.03(-0.25%)
Jun 05, 2009	12.08	12.08	12.05	12.08	31,940	+0.03(+0.25%)
Jun 04, 2009	12.05	12.16	12.02	12.05	44,428	-0.06(-0.50%)
Jun 03, 2009	12.05	12.11	12.02	12.11	37,581	+0.08(+0.70%)
Jun 02, 2009	12.03	12.12	12.02	12.03	50,572	+0.01(+0.05%)
Jun 01, 2009	12.08	12.08	12.02	12.02	153,492	-0.08(-0.69%)
May 29, 2009	12.05	12.14	12.02	12.11	111,204	+0.07(+0.55%)
May 28, 2009	12.17	12.17	12.02	12.04	152,142	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.