Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,115	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,408	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,945	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.14	19,255	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,869	+0.02(+0.10%)
Jul 24, 2020	17.05	17.14	17.05	17.10	19,199	+0.09(+0.51%)
Jul 23, 2020	17.18	17.18	16.90	17.02	66,623	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,661	+0.00(+0.00%)
Jul 21, 2020	17.11	17.12	17.00	17.03	54,552	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.06	19,739	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,393	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,757	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,424	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,909	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.70	16.83	38,546	-0.10(-0.61%)
Jul 10, 2020	16.85	16.94	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,146	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,467	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,604	+0.19(+1.13%)
Jul 06, 2020	16.88	16.92	16.61	16.66	47,361	-0.17(-1.02%)
Jul 02, 2020	16.88	16.93	16.80	16.83	23,464	+0.03(+0.20%)
Jul 01, 2020	16.83	16.89	16.72	16.80	29,860	-0.03(-0.20%)
Jun 30, 2020	16.80	16.83	16.58	16.83	66,442	+0.05(+0.31%)
Jun 29, 2020	16.71	16.79	16.60	16.78	33,677	+0.07(+0.41%)
Jun 26, 2020	16.72	16.78	16.67	16.71	29,534	+0.04(+0.26%)
Jun 25, 2020	16.55	16.67	16.53	16.67	44,628	+0.16(+0.99%)
Jun 24, 2020	16.52	16.58	16.44	16.51	49,804	-0.03(-0.15%)
Jun 23, 2020	16.60	16.60	16.49	16.53	28,719	+0.09(+0.52%)
Jun 22, 2020	16.45	16.53	16.43	16.45	71,235	+0.04(+0.23%)
Jun 19, 2020	16.51	16.55	16.41	16.41	46,382	+0.03(+0.16%)
Jun 18, 2020	16.43	16.54	16.38	16.38	42,586	+0.04(+0.26%)
Jun 17, 2020	16.56	16.61	16.24	16.34	138,674	-0.20(-1.19%)
Jun 16, 2020	16.55	16.79	16.44	16.54	68,925	+0.09(+0.57%)
Jun 15, 2020	16.30	16.53	16.30	16.44	21,528	+0.02(+0.13%)
Jun 12, 2020	16.49	16.55	16.34	16.42	16,397	+0.03(+0.18%)
Jun 11, 2020	16.33	16.50	16.24	16.39	105,734	-0.15(-0.88%)
Jun 10, 2020	16.33	16.55	16.33	16.54	63,700	+0.13(+0.78%)
Jun 09, 2020	16.55	16.55	16.29	16.41	45,684	-0.09(-0.52%)
Jun 08, 2020	16.49	16.54	16.44	16.49	34,727	+0.03(+0.16%)
Jun 05, 2020	16.51	16.54	16.29	16.47	44,040	+0.05(+0.31%)
Jun 04, 2020	16.49	16.49	16.36	16.42	26,921	+0.11(+0.68%)
Jun 03, 2020	16.49	16.55	15.89	16.31	60,888	-0.15(-0.88%)
Jun 02, 2020	16.51	16.52	16.38	16.45	34,920	+0.03(+0.21%)
Jun 01, 2020	16.36	16.46	16.31	16.42	21,126	+0.15(+0.95%)
May 29, 2020	16.26	16.36	16.20	16.26	28,345	+0.11(+0.69%)
May 28, 2020	16.02	16.15	15.85	16.15	25,054	+0.21(+1.34%)
May 27, 2020	16.04	16.14	15.91	15.94	57,211	+0.05(+0.32%)
May 26, 2020	15.75	15.97	15.69	15.89	60,965	+0.17(+1.09%)
May 22, 2020	15.68	15.75	15.61	15.72	18,154	+0.14(+0.88%)
May 21, 2020	15.68	15.81	15.49	15.58	47,657	+0.04(+0.24%)
May 20, 2020	15.59	15.65	15.46	15.54	58,914	+0.03(+0.16%)
May 19, 2020	16.05	16.05	15.44	15.52	36,176	-0.11(-0.71%)
May 18, 2020	15.67	15.67	15.48	15.63	28,570	+0.03(+0.16%)
May 15, 2020	15.43	15.60	15.43	15.60	24,918	+0.12(+0.77%)
May 14, 2020	15.60	15.60	15.31	15.48	44,628	-0.07(-0.44%)
May 13, 2020	15.53	15.74	15.53	15.55	34,168	-0.09(-0.54%)
May 12, 2020	15.74	15.83	15.62	15.64	32,095	-0.14(-0.86%)
May 11, 2020	15.84	15.93	15.76	15.77	51,423	-0.07(-0.43%)
May 08, 2020	15.88	15.91	15.73	15.84	14,692	+0.00(+0.00%)
May 07, 2020	15.98	16.04	15.80	15.84	27,366	-0.09(-0.53%)
May 06, 2020	15.91	16.10	15.88	15.93	30,418	-0.06(-0.37%)
May 05, 2020	15.63	16.07	15.63	15.99	89,860	+0.38(+2.45%)
May 04, 2020	15.71	15.72	15.59	15.60	15,534	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.