Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.89	12.91	12.87	12.88	37,805	+0.03(+0.20%)
Nov 26, 2014	12.82	12.86	12.86	12.86	48,856	+0.03(+0.20%)
Nov 25, 2014	12.86	12.86	12.82	12.83	48,968	-0.03(-0.25%)
Nov 24, 2014	12.85	12.87	12.80	12.86	64,606	+0.02(+0.15%)
Nov 21, 2014	12.91	12.94	12.84	12.84	77,293	-0.07(-0.54%)
Nov 20, 2014	12.91	12.94	12.87	12.91	86,662	+0.03(+0.25%)
Nov 19, 2014	12.87	12.92	12.84	12.88	108,676	+0.04(+0.33%)
Nov 18, 2014	12.81	12.86	12.80	12.84	104,713	+0.03(+0.25%)
Nov 17, 2014	12.88	12.88	12.77	12.81	136,229	-0.04(-0.30%)
Nov 14, 2014	12.85	12.88	12.81	12.85	79,056	+0.00(+0.00%)
Nov 13, 2014	12.82	12.85	12.80	12.85	66,585	+0.03(+0.25%)
Nov 12, 2014	12.79	12.85	12.78	12.81	119,756	+0.04(+0.35%)
Nov 11, 2014	12.76	12.78	12.74	12.77	88,313	-0.01(-0.05%)
Nov 10, 2014	12.80	12.80	12.76	12.78	17,914	-0.02(-0.15%)
Nov 07, 2014	12.73	12.81	12.73	12.79	132,041	+0.04(+0.30%)
Nov 06, 2014	12.75	12.76	12.74	12.76	48,560	+0.00(+0.00%)
Nov 05, 2014	12.77	12.77	12.75	12.76	73,766	+0.01(+0.05%)
Nov 04, 2014	12.73	12.78	12.73	12.75	32,268	+0.03(+0.20%)
Nov 03, 2014	12.78	12.78	12.73	12.73	50,111	-0.03(-0.20%)
Oct 31, 2014	12.79	12.79	12.73	12.75	68,559	+0.02(+0.15%)
Oct 30, 2014	12.74	12.78	12.73	12.73	98,331	-0.02(-0.15%)
Oct 29, 2014	12.78	12.78	12.74	12.75	49,851	+0.02(+0.15%)
Oct 28, 2014	12.75	12.76	12.71	12.73	144,807	+0.02(+0.15%)
Oct 27, 2014	12.75	12.69	12.69	12.71	163,578	+0.02(+0.15%)
Oct 24, 2014	12.76	12.76	12.69	12.69	78,464	-0.02(-0.15%)
Oct 23, 2014	12.79	12.79	12.71	12.71	83,976	-0.03(-0.20%)
Oct 22, 2014	12.77	12.79	12.73	12.74	64,442	-0.00(-0.02%)
Oct 21, 2014	12.77	12.77	12.71	12.74	84,479	-0.01(-0.05%)
Oct 20, 2014	12.80	12.80	12.74	12.75	126,053	-0.01(-0.05%)
Oct 17, 2014	12.71	12.78	12.71	12.75	101,915	-0.02(-0.15%)
Oct 16, 2014	12.73	12.80	12.71	12.77	62,411	+0.04(+0.35%)
Oct 15, 2014	12.64	12.77	12.64	12.73	72,242	+0.06(+0.50%)
Oct 14, 2014	12.65	12.69	12.64	12.66	38,294	-0.01(-0.10%)
Oct 13, 2014	12.65	12.72	12.62	12.68	32,672	+0.00(+0.00%)
Oct 10, 2014	12.68	12.72	12.66	12.68	25,134	-0.02(-0.15%)
Oct 09, 2014	12.77	12.77	12.70	12.70	33,739	-0.06(-0.44%)
Oct 08, 2014	12.63	12.75	12.63	12.75	30,191	+0.09(+0.70%)
Oct 07, 2014	12.62	12.67	12.62	12.66	66,696	+0.09(+0.70%)
Oct 06, 2014	12.59	12.61	12.57	12.58	65,968	+0.04(+0.30%)
Oct 03, 2014	12.53	12.55	12.51	12.54	56,975	+0.01(+0.05%)
Oct 02, 2014	12.56	12.56	12.51	12.53	103,179	-0.04(-0.35%)
Oct 01, 2014	12.56	12.62	12.54	12.58	98,547	+0.04(+0.30%)
Sep 30, 2014	12.56	12.58	12.52	12.54	73,558	+0.02(+0.15%)
Sep 29, 2014	12.54	12.55	12.51	12.52	67,297	+0.03(+0.25%)
Sep 26, 2014	12.55	12.55	12.49	12.49	55,098	-0.04(-0.35%)
Sep 25, 2014	12.58	12.58	12.52	12.53	48,743	-0.01(-0.05%)
Sep 24, 2014	12.56	12.62	12.54	12.54	46,731	-0.03(-0.20%)
Sep 23, 2014	12.62	12.62	12.55	12.56	54,804	-0.03(-0.20%)
Sep 22, 2014	12.58	12.61	12.55	12.59	29,843	+0.00(+0.00%)
Sep 19, 2014	12.58	12.59	12.54	12.59	20,340	+0.05(+0.43%)
Sep 18, 2014	12.52	12.57	12.51	12.54	105,067	+0.05(+0.40%)
Sep 17, 2014	12.43	12.53	12.43	12.48	49,953	+0.01(+0.10%)
Sep 16, 2014	12.45	12.52	12.45	12.47	80,677	+0.01(+0.05%)
Sep 15, 2014	12.57	12.57	12.47	12.47	74,220	-0.06(-0.50%)
Sep 12, 2014	12.54	12.56	12.53	12.53	56,369	-0.03(-0.25%)
Sep 11, 2014	12.64	12.64	12.56	12.56	85,648	-0.03(-0.25%)
Sep 10, 2014	12.59	12.62	12.57	12.59	66,783	-0.02(-0.15%)
Sep 09, 2014	12.64	12.64	12.57	12.61	75,422	-0.01(-0.10%)
Sep 08, 2014	12.62	12.66	12.60	12.62	74,474	-0.02(-0.15%)
Sep 05, 2014	12.62	12.69	12.62	12.64	60,838	-0.02(-0.15%)
Sep 04, 2014	12.66	12.68	12.64	12.66	82,250	+0.04(+0.35%)
Sep 03, 2014	12.65	12.68	12.60	12.62	116,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.