Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.89 12.91 12.87 12.88 37,805 +0.03(+0.20%)
Nov 26, 2014 12.82 12.86 12.86 12.86 48,856 +0.03(+0.20%)
Nov 25, 2014 12.86 12.86 12.82 12.83 48,968 -0.03(-0.25%)
Nov 24, 2014 12.85 12.87 12.80 12.86 64,606 +0.02(+0.15%)
Nov 21, 2014 12.91 12.94 12.84 12.84 77,293 -0.07(-0.54%)
Nov 20, 2014 12.91 12.94 12.87 12.91 86,662 +0.03(+0.25%)
Nov 19, 2014 12.87 12.92 12.84 12.88 108,676 +0.04(+0.33%)
Nov 18, 2014 12.81 12.86 12.80 12.84 104,713 +0.03(+0.25%)
Nov 17, 2014 12.88 12.88 12.77 12.81 136,229 -0.04(-0.30%)
Nov 14, 2014 12.85 12.88 12.81 12.85 79,056 +0.00(+0.00%)
Nov 13, 2014 12.82 12.85 12.80 12.85 66,585 +0.03(+0.25%)
Nov 12, 2014 12.79 12.85 12.78 12.81 119,756 +0.04(+0.35%)
Nov 11, 2014 12.76 12.78 12.74 12.77 88,313 -0.01(-0.05%)
Nov 10, 2014 12.80 12.80 12.76 12.78 17,914 -0.02(-0.15%)
Nov 07, 2014 12.73 12.81 12.73 12.79 132,041 +0.04(+0.30%)
Nov 06, 2014 12.75 12.76 12.74 12.76 48,560 +0.00(+0.00%)
Nov 05, 2014 12.77 12.77 12.75 12.76 73,766 +0.01(+0.05%)
Nov 04, 2014 12.73 12.78 12.73 12.75 32,268 +0.03(+0.20%)
Nov 03, 2014 12.78 12.78 12.73 12.73 50,111 -0.03(-0.20%)
Oct 31, 2014 12.79 12.79 12.73 12.75 68,559 +0.02(+0.15%)
Oct 30, 2014 12.74 12.78 12.73 12.73 98,331 -0.02(-0.15%)
Oct 29, 2014 12.78 12.78 12.74 12.75 49,851 +0.02(+0.15%)
Oct 28, 2014 12.75 12.76 12.71 12.73 144,807 +0.02(+0.15%)
Oct 27, 2014 12.75 12.69 12.69 12.71 163,578 +0.02(+0.15%)
Oct 24, 2014 12.76 12.76 12.69 12.69 78,464 -0.02(-0.15%)
Oct 23, 2014 12.79 12.79 12.71 12.71 83,976 -0.03(-0.20%)
Oct 22, 2014 12.77 12.79 12.73 12.74 64,442 -0.00(-0.02%)
Oct 21, 2014 12.77 12.77 12.71 12.74 84,479 -0.01(-0.05%)
Oct 20, 2014 12.80 12.80 12.74 12.75 126,053 -0.01(-0.05%)
Oct 17, 2014 12.71 12.78 12.71 12.75 101,915 -0.02(-0.15%)
Oct 16, 2014 12.73 12.80 12.71 12.77 62,411 +0.04(+0.35%)
Oct 15, 2014 12.64 12.77 12.64 12.73 72,242 +0.06(+0.50%)
Oct 14, 2014 12.65 12.69 12.64 12.66 38,294 -0.01(-0.10%)
Oct 13, 2014 12.65 12.72 12.62 12.68 32,672 +0.00(+0.00%)
Oct 10, 2014 12.68 12.72 12.66 12.68 25,134 -0.02(-0.15%)
Oct 09, 2014 12.77 12.77 12.70 12.70 33,739 -0.06(-0.44%)
Oct 08, 2014 12.63 12.75 12.63 12.75 30,191 +0.09(+0.70%)
Oct 07, 2014 12.62 12.67 12.62 12.66 66,696 +0.09(+0.70%)
Oct 06, 2014 12.59 12.61 12.57 12.58 65,968 +0.04(+0.30%)
Oct 03, 2014 12.53 12.55 12.51 12.54 56,975 +0.01(+0.05%)
Oct 02, 2014 12.56 12.56 12.51 12.53 103,179 -0.04(-0.35%)
Oct 01, 2014 12.56 12.62 12.54 12.58 98,547 +0.04(+0.30%)
Sep 30, 2014 12.56 12.58 12.52 12.54 73,558 +0.02(+0.15%)
Sep 29, 2014 12.54 12.55 12.51 12.52 67,297 +0.03(+0.25%)
Sep 26, 2014 12.55 12.55 12.49 12.49 55,098 -0.04(-0.35%)
Sep 25, 2014 12.58 12.58 12.52 12.53 48,743 -0.01(-0.05%)
Sep 24, 2014 12.56 12.62 12.54 12.54 46,731 -0.03(-0.20%)
Sep 23, 2014 12.62 12.62 12.55 12.56 54,804 -0.03(-0.20%)
Sep 22, 2014 12.58 12.61 12.55 12.59 29,843 +0.00(+0.00%)
Sep 19, 2014 12.58 12.59 12.54 12.59 20,340 +0.05(+0.43%)
Sep 18, 2014 12.52 12.57 12.51 12.54 105,067 +0.05(+0.40%)
Sep 17, 2014 12.43 12.53 12.43 12.48 49,953 +0.01(+0.10%)
Sep 16, 2014 12.45 12.52 12.45 12.47 80,677 +0.01(+0.05%)
Sep 15, 2014 12.57 12.57 12.47 12.47 74,220 -0.06(-0.50%)
Sep 12, 2014 12.54 12.56 12.53 12.53 56,369 -0.03(-0.25%)
Sep 11, 2014 12.64 12.64 12.56 12.56 85,648 -0.03(-0.25%)
Sep 10, 2014 12.59 12.62 12.57 12.59 66,783 -0.02(-0.15%)
Sep 09, 2014 12.64 12.64 12.57 12.61 75,422 -0.01(-0.10%)
Sep 08, 2014 12.62 12.66 12.60 12.62 74,474 -0.02(-0.15%)
Sep 05, 2014 12.62 12.69 12.62 12.64 60,838 -0.02(-0.15%)
Sep 04, 2014 12.66 12.68 12.64 12.66 82,250 +0.04(+0.35%)
Sep 03, 2014 12.65 12.68 12.60 12.62 116,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.