Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.45	13.38	13.38	13.38	73,764	-0.03(-0.19%)
Dec 30, 2014	13.42	13.42	13.35	13.41	49,850	+0.03(+0.24%)
Dec 29, 2014	13.40	13.41	13.32	13.37	72,608	-0.01(-0.10%)
Dec 26, 2014	13.38	13.39	13.35	13.39	31,151	+0.01(+0.05%)
Dec 24, 2014	13.34	13.38	13.38	13.38	21,972	+0.06(+0.43%)
Dec 23, 2014	13.51	13.53	13.25	13.32	207,482	-0.08(-0.57%)
Dec 22, 2014	13.36	13.41	13.32	13.40	62,208	+0.07(+0.51%)
Dec 19, 2014	13.30	13.36	13.27	13.33	58,998	+0.04(+0.33%)
Dec 18, 2014	13.38	13.40	13.28	13.29	53,252	-0.06(-0.43%)
Dec 17, 2014	13.24	13.34	13.21	13.34	118,376	+0.08(+0.62%)
Dec 16, 2014	13.24	13.32	13.24	13.26	128,936	+0.03(+0.19%)
Dec 15, 2014	13.28	13.33	13.22	13.24	91,086	-0.01(-0.05%)
Dec 12, 2014	13.06	13.28	13.06	13.24	133,268	+0.20(+1.51%)
Dec 11, 2014	13.04	13.07	13.01	13.05	77,549	+0.01(+0.10%)
Dec 10, 2014	12.98	13.07	12.97	13.03	99,065	+0.07(+0.54%)
Dec 09, 2014	12.90	12.98	12.88	12.96	119,052	+0.06(+0.49%)
Dec 08, 2014	12.86	12.91	12.82	12.90	77,871	+0.08(+0.59%)
Dec 05, 2014	12.88	12.89	12.82	12.82	86,155	-0.05(-0.39%)
Dec 04, 2014	12.93	12.98	12.88	12.88	82,334	-0.05(-0.41%)
Dec 03, 2014	12.91	12.94	12.89	12.93	31,579	+0.05(+0.36%)
Dec 02, 2014	12.86	12.90	12.86	12.88	58,995	-0.01(-0.05%)
Dec 01, 2014	12.91	12.93	12.86	12.89	42,249	+0.01(+0.05%)
Nov 28, 2014	12.89	12.91	12.88	12.88	37,802	+0.03(+0.20%)
Nov 26, 2014	12.82	12.86	12.86	12.86	48,852	+0.03(+0.20%)
Nov 25, 2014	12.86	12.86	12.82	12.83	48,964	-0.03(-0.25%)
Nov 24, 2014	12.85	12.88	12.80	12.86	64,602	+0.02(+0.15%)
Nov 21, 2014	12.91	12.95	12.84	12.84	77,288	-0.07(-0.54%)
Nov 20, 2014	12.91	12.95	12.88	12.91	86,657	+0.03(+0.25%)
Nov 19, 2014	12.87	12.93	12.84	12.88	108,669	+0.04(+0.33%)
Nov 18, 2014	12.81	12.86	12.80	12.84	104,706	+0.03(+0.25%)
Nov 17, 2014	12.88	12.88	12.77	12.81	136,220	-0.04(-0.30%)
Nov 14, 2014	12.85	12.88	12.81	12.85	79,050	+0.00(+0.00%)
Nov 13, 2014	12.82	12.85	12.80	12.85	66,581	+0.03(+0.25%)
Nov 12, 2014	12.79	12.85	12.78	12.81	119,748	+0.04(+0.35%)
Nov 11, 2014	12.76	12.78	12.74	12.77	88,307	-0.01(-0.05%)
Nov 10, 2014	12.80	12.80	12.76	12.78	17,913	-0.02(-0.15%)
Nov 07, 2014	12.73	12.81	12.73	12.80	132,032	+0.04(+0.30%)
Nov 06, 2014	12.75	12.76	12.74	12.76	48,557	+0.00(+0.00%)
Nov 05, 2014	12.77	12.77	12.75	12.76	73,761	+0.01(+0.05%)
Nov 04, 2014	12.73	12.78	12.73	12.75	32,265	+0.03(+0.20%)
Nov 03, 2014	12.78	12.78	12.73	12.73	50,108	-0.03(-0.20%)
Oct 31, 2014	12.80	12.80	12.73	12.75	68,554	+0.02(+0.15%)
Oct 30, 2014	12.74	12.78	12.73	12.73	98,325	-0.02(-0.15%)
Oct 29, 2014	12.78	12.78	12.74	12.75	49,848	+0.02(+0.15%)
Oct 28, 2014	12.75	12.76	12.71	12.73	144,798	+0.02(+0.15%)
Oct 27, 2014	12.75	12.69	12.69	12.71	163,567	+0.02(+0.15%)
Oct 24, 2014	12.76	12.76	12.69	12.69	78,458	-0.02(-0.15%)
Oct 23, 2014	12.80	12.80	12.71	12.71	83,970	-0.03(-0.20%)
Oct 22, 2014	12.77	12.80	12.73	12.74	64,438	-0.00(-0.02%)
Oct 21, 2014	12.77	12.77	12.71	12.74	84,473	-0.01(-0.05%)
Oct 20, 2014	12.80	12.80	12.74	12.75	126,044	-0.01(-0.05%)
Oct 17, 2014	12.71	12.79	12.71	12.75	101,908	-0.02(-0.15%)
Oct 16, 2014	12.73	12.80	12.71	12.77	62,407	+0.04(+0.35%)
Oct 15, 2014	12.64	12.77	12.64	12.73	72,237	+0.06(+0.50%)
Oct 14, 2014	12.65	12.69	12.64	12.67	38,292	-0.01(-0.10%)
Oct 13, 2014	12.65	12.72	12.62	12.68	32,670	+0.00(+0.00%)
Oct 10, 2014	12.68	12.72	12.66	12.68	25,132	-0.02(-0.15%)
Oct 09, 2014	12.77	12.77	12.70	12.70	33,737	-0.06(-0.44%)
Oct 08, 2014	12.63	12.75	12.63	12.75	30,189	+0.09(+0.70%)
Oct 07, 2014	12.62	12.67	12.62	12.67	66,692	+0.09(+0.70%)
Oct 06, 2014	12.59	12.62	12.57	12.58	65,964	+0.04(+0.30%)
Oct 03, 2014	12.53	12.55	12.51	12.54	56,971	+0.01(+0.05%)
Oct 02, 2014	12.56	12.56	12.51	12.53	103,172	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.