Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.82 -0.08 (-0.47%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.45 13.38 13.38 13.38 73,764 -0.03(-0.19%)
Dec 30, 2014 13.42 13.42 13.35 13.41 49,850 +0.03(+0.24%)
Dec 29, 2014 13.40 13.41 13.32 13.37 72,608 -0.01(-0.10%)
Dec 26, 2014 13.38 13.39 13.35 13.39 31,151 +0.01(+0.05%)
Dec 24, 2014 13.34 13.38 13.38 13.38 21,972 +0.06(+0.43%)
Dec 23, 2014 13.51 13.53 13.25 13.32 207,482 -0.08(-0.57%)
Dec 22, 2014 13.36 13.41 13.32 13.40 62,208 +0.07(+0.51%)
Dec 19, 2014 13.30 13.36 13.27 13.33 58,998 +0.04(+0.33%)
Dec 18, 2014 13.38 13.40 13.28 13.29 53,252 -0.06(-0.43%)
Dec 17, 2014 13.24 13.34 13.21 13.34 118,376 +0.08(+0.62%)
Dec 16, 2014 13.24 13.32 13.24 13.26 128,936 +0.03(+0.19%)
Dec 15, 2014 13.28 13.33 13.22 13.24 91,086 -0.01(-0.05%)
Dec 12, 2014 13.06 13.28 13.06 13.24 133,268 +0.20(+1.51%)
Dec 11, 2014 13.04 13.07 13.01 13.05 77,549 +0.01(+0.10%)
Dec 10, 2014 12.98 13.07 12.97 13.03 99,065 +0.07(+0.54%)
Dec 09, 2014 12.90 12.98 12.88 12.96 119,052 +0.06(+0.49%)
Dec 08, 2014 12.86 12.91 12.82 12.90 77,871 +0.08(+0.59%)
Dec 05, 2014 12.88 12.89 12.82 12.82 86,155 -0.05(-0.39%)
Dec 04, 2014 12.93 12.98 12.88 12.88 82,334 -0.05(-0.41%)
Dec 03, 2014 12.91 12.94 12.89 12.93 31,579 +0.05(+0.36%)
Dec 02, 2014 12.86 12.90 12.86 12.88 58,995 -0.01(-0.05%)
Dec 01, 2014 12.91 12.93 12.86 12.89 42,249 +0.01(+0.05%)
Nov 28, 2014 12.89 12.91 12.88 12.88 37,802 +0.03(+0.20%)
Nov 26, 2014 12.82 12.86 12.86 12.86 48,852 +0.03(+0.20%)
Nov 25, 2014 12.86 12.86 12.82 12.83 48,964 -0.03(-0.25%)
Nov 24, 2014 12.85 12.88 12.80 12.86 64,602 +0.02(+0.15%)
Nov 21, 2014 12.91 12.95 12.84 12.84 77,288 -0.07(-0.54%)
Nov 20, 2014 12.91 12.95 12.88 12.91 86,657 +0.03(+0.25%)
Nov 19, 2014 12.87 12.93 12.84 12.88 108,669 +0.04(+0.33%)
Nov 18, 2014 12.81 12.86 12.80 12.84 104,706 +0.03(+0.25%)
Nov 17, 2014 12.88 12.88 12.77 12.81 136,220 -0.04(-0.30%)
Nov 14, 2014 12.85 12.88 12.81 12.85 79,050 +0.00(+0.00%)
Nov 13, 2014 12.82 12.85 12.80 12.85 66,581 +0.03(+0.25%)
Nov 12, 2014 12.79 12.85 12.78 12.81 119,748 +0.04(+0.35%)
Nov 11, 2014 12.76 12.78 12.74 12.77 88,307 -0.01(-0.05%)
Nov 10, 2014 12.80 12.80 12.76 12.78 17,913 -0.02(-0.15%)
Nov 07, 2014 12.73 12.81 12.73 12.80 132,032 +0.04(+0.30%)
Nov 06, 2014 12.75 12.76 12.74 12.76 48,557 +0.00(+0.00%)
Nov 05, 2014 12.77 12.77 12.75 12.76 73,761 +0.01(+0.05%)
Nov 04, 2014 12.73 12.78 12.73 12.75 32,265 +0.03(+0.20%)
Nov 03, 2014 12.78 12.78 12.73 12.73 50,108 -0.03(-0.20%)
Oct 31, 2014 12.80 12.80 12.73 12.75 68,554 +0.02(+0.15%)
Oct 30, 2014 12.74 12.78 12.73 12.73 98,325 -0.02(-0.15%)
Oct 29, 2014 12.78 12.78 12.74 12.75 49,848 +0.02(+0.15%)
Oct 28, 2014 12.75 12.76 12.71 12.73 144,798 +0.02(+0.15%)
Oct 27, 2014 12.75 12.69 12.69 12.71 163,567 +0.02(+0.15%)
Oct 24, 2014 12.76 12.76 12.69 12.69 78,458 -0.02(-0.15%)
Oct 23, 2014 12.80 12.80 12.71 12.71 83,970 -0.03(-0.20%)
Oct 22, 2014 12.77 12.80 12.73 12.74 64,438 -0.00(-0.02%)
Oct 21, 2014 12.77 12.77 12.71 12.74 84,473 -0.01(-0.05%)
Oct 20, 2014 12.80 12.80 12.74 12.75 126,044 -0.01(-0.05%)
Oct 17, 2014 12.71 12.79 12.71 12.75 101,908 -0.02(-0.15%)
Oct 16, 2014 12.73 12.80 12.71 12.77 62,407 +0.04(+0.35%)
Oct 15, 2014 12.64 12.77 12.64 12.73 72,237 +0.06(+0.50%)
Oct 14, 2014 12.65 12.69 12.64 12.67 38,292 -0.01(-0.10%)
Oct 13, 2014 12.65 12.72 12.62 12.68 32,670 +0.00(+0.00%)
Oct 10, 2014 12.68 12.72 12.66 12.68 25,132 -0.02(-0.15%)
Oct 09, 2014 12.77 12.77 12.70 12.70 33,737 -0.06(-0.44%)
Oct 08, 2014 12.63 12.75 12.63 12.75 30,189 +0.09(+0.70%)
Oct 07, 2014 12.62 12.67 12.62 12.67 66,692 +0.09(+0.70%)
Oct 06, 2014 12.59 12.62 12.57 12.58 65,964 +0.04(+0.30%)
Oct 03, 2014 12.53 12.55 12.51 12.54 56,971 +0.01(+0.05%)
Oct 02, 2014 12.56 12.56 12.51 12.53 103,172 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.