Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.45	13.38	13.38	13.38	73,769	-0.03(-0.19%)
Dec 30, 2014	13.42	13.42	13.35	13.41	49,853	+0.03(+0.24%)
Dec 29, 2014	13.40	13.41	13.32	13.37	72,613	-0.01(-0.10%)
Dec 26, 2014	13.38	13.39	13.35	13.39	31,154	+0.01(+0.05%)
Dec 24, 2014	13.34	13.38	13.38	13.38	21,973	+0.06(+0.43%)
Dec 23, 2014	13.51	13.53	13.25	13.32	207,496	-0.08(-0.57%)
Dec 22, 2014	13.36	13.41	13.32	13.40	62,212	+0.07(+0.51%)
Dec 19, 2014	13.30	13.35	13.27	13.33	59,002	+0.04(+0.33%)
Dec 18, 2014	13.38	13.39	13.28	13.29	53,256	-0.06(-0.43%)
Dec 17, 2014	13.24	13.34	13.20	13.34	118,384	+0.08(+0.62%)
Dec 16, 2014	13.24	13.32	13.24	13.26	128,945	+0.03(+0.19%)
Dec 15, 2014	13.28	13.32	13.22	13.24	91,093	-0.01(-0.05%)
Dec 12, 2014	13.06	13.27	13.06	13.24	133,278	+0.20(+1.51%)
Dec 11, 2014	13.04	13.07	13.01	13.05	77,555	+0.01(+0.10%)
Dec 10, 2014	12.98	13.06	12.97	13.03	99,072	+0.07(+0.54%)
Dec 09, 2014	12.90	12.98	12.88	12.96	119,060	+0.06(+0.49%)
Dec 08, 2014	12.86	12.91	12.82	12.90	77,876	+0.08(+0.59%)
Dec 05, 2014	12.88	12.89	12.82	12.82	86,161	-0.05(-0.39%)
Dec 04, 2014	12.93	12.98	12.87	12.87	82,339	-0.05(-0.41%)
Dec 03, 2014	12.91	12.94	12.89	12.93	31,581	+0.05(+0.36%)
Dec 02, 2014	12.86	12.90	12.86	12.88	58,999	-0.01(-0.05%)
Dec 01, 2014	12.91	12.93	12.86	12.89	42,252	+0.01(+0.05%)
Nov 28, 2014	12.89	12.91	12.87	12.88	37,805	+0.03(+0.20%)
Nov 26, 2014	12.82	12.86	12.86	12.86	48,856	+0.03(+0.20%)
Nov 25, 2014	12.86	12.86	12.82	12.83	48,968	-0.03(-0.25%)
Nov 24, 2014	12.85	12.87	12.80	12.86	64,606	+0.02(+0.15%)
Nov 21, 2014	12.91	12.94	12.84	12.84	77,293	-0.07(-0.54%)
Nov 20, 2014	12.91	12.94	12.87	12.91	86,662	+0.03(+0.25%)
Nov 19, 2014	12.87	12.92	12.84	12.88	108,676	+0.04(+0.33%)
Nov 18, 2014	12.81	12.86	12.80	12.84	104,713	+0.03(+0.25%)
Nov 17, 2014	12.88	12.88	12.77	12.81	136,229	-0.04(-0.30%)
Nov 14, 2014	12.85	12.88	12.81	12.85	79,056	+0.00(+0.00%)
Nov 13, 2014	12.82	12.85	12.80	12.85	66,585	+0.03(+0.25%)
Nov 12, 2014	12.79	12.85	12.78	12.81	119,756	+0.04(+0.35%)
Nov 11, 2014	12.76	12.78	12.74	12.77	88,313	-0.01(-0.05%)
Nov 10, 2014	12.80	12.80	12.76	12.78	17,914	-0.02(-0.15%)
Nov 07, 2014	12.73	12.81	12.73	12.79	132,041	+0.04(+0.30%)
Nov 06, 2014	12.75	12.76	12.74	12.76	48,560	+0.00(+0.00%)
Nov 05, 2014	12.77	12.77	12.75	12.76	73,766	+0.01(+0.05%)
Nov 04, 2014	12.73	12.78	12.73	12.75	32,268	+0.03(+0.20%)
Nov 03, 2014	12.78	12.78	12.73	12.73	50,111	-0.03(-0.20%)
Oct 31, 2014	12.79	12.79	12.73	12.75	68,559	+0.02(+0.15%)
Oct 30, 2014	12.74	12.78	12.73	12.73	98,331	-0.02(-0.15%)
Oct 29, 2014	12.78	12.78	12.74	12.75	49,851	+0.02(+0.15%)
Oct 28, 2014	12.75	12.76	12.71	12.73	144,807	+0.02(+0.15%)
Oct 27, 2014	12.75	12.69	12.69	12.71	163,578	+0.02(+0.15%)
Oct 24, 2014	12.76	12.76	12.69	12.69	78,464	-0.02(-0.15%)
Oct 23, 2014	12.79	12.79	12.71	12.71	83,976	-0.03(-0.20%)
Oct 22, 2014	12.77	12.79	12.73	12.74	64,442	-0.00(-0.02%)
Oct 21, 2014	12.77	12.77	12.71	12.74	84,479	-0.01(-0.05%)
Oct 20, 2014	12.80	12.80	12.74	12.75	126,053	-0.01(-0.05%)
Oct 17, 2014	12.71	12.78	12.71	12.75	101,915	-0.02(-0.15%)
Oct 16, 2014	12.73	12.80	12.71	12.77	62,411	+0.04(+0.35%)
Oct 15, 2014	12.64	12.77	12.64	12.73	72,242	+0.06(+0.50%)
Oct 14, 2014	12.65	12.69	12.64	12.66	38,294	-0.01(-0.10%)
Oct 13, 2014	12.65	12.72	12.62	12.68	32,672	+0.00(+0.00%)
Oct 10, 2014	12.68	12.72	12.66	12.68	25,134	-0.02(-0.15%)
Oct 09, 2014	12.77	12.77	12.70	12.70	33,739	-0.06(-0.44%)
Oct 08, 2014	12.63	12.75	12.63	12.75	30,191	+0.09(+0.70%)
Oct 07, 2014	12.62	12.67	12.62	12.66	66,696	+0.09(+0.70%)
Oct 06, 2014	12.59	12.61	12.57	12.58	65,968	+0.04(+0.30%)
Oct 03, 2014	12.53	12.55	12.51	12.54	56,975	+0.01(+0.05%)
Oct 02, 2014	12.56	12.56	12.51	12.53	103,179	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.