Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.05	16.12	16.00	16.05	100,973	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,379	+0.07(+0.44%)
Jun 28, 2016	16.12	16.23	15.90	15.96	228,838	-0.19(-1.17%)
Jun 27, 2016	16.19	16.23	16.10	16.14	57,449	-0.02(-0.13%)
Jun 24, 2016	15.96	16.16	15.96	16.16	65,892	+0.18(+1.13%)
Jun 23, 2016	16.01	16.09	15.97	15.98	74,466	-0.06(-0.35%)
Jun 22, 2016	16.09	16.09	16.03	16.04	43,373	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,194	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,587	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,824	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,592	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,535	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,013	+0.04(+0.26%)
Jun 13, 2016	15.94	15.94	15.90	15.94	29,080	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,732	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,773	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,591	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,481	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,910	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,408	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,009	-0.02(-0.13%)
Jun 01, 2016	15.73	15.85	15.70	15.85	80,186	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)
May 02, 2016	15.72	15.74	15.27	15.31	216,135	-0.41(-2.64%)
Apr 29, 2016	15.68	15.72	15.61	15.72	31,480	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,648	-0.09(-0.57%)
Apr 27, 2016	15.64	15.70	15.64	15.70	39,746	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,990	+0.03(+0.18%)
Apr 25, 2016	15.61	15.70	15.58	15.66	62,739	-0.02(-0.13%)
Apr 22, 2016	15.63	15.68	15.62	15.68	28,087	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,906	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.63	15.67	56,855	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,421	+0.03(+0.18%)
Apr 18, 2016	15.52	15.64	15.52	15.60	57,417	+0.01(+0.04%)
Apr 15, 2016	15.53	15.60	15.51	15.60	26,056	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,309	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.44	15.47	46,323	-0.12(-0.79%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,960	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.44	15.49	49,234	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,412	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.52	15.59	68,021	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,039	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.44	15.55	73,310	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.