Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.57	18.62	18.32	18.59	40,258	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,400	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,266	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,424	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,949	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.13	18.23	19,961	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,320	-0.07(-0.40%)
May 21, 2019	18.28	18.51	18.05	18.23	31,420	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,998	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,071	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,627	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,607	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.04	18.08	39,745	-0.06(-0.31%)
May 13, 2019	18.22	18.52	18.09	18.13	30,996	-0.08(-0.45%)
May 10, 2019	18.12	18.21	18.12	18.21	11,298	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,971	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,489	-0.05(-0.25%)
May 07, 2019	18.17	18.19	18.06	18.08	32,306	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.05	18.06	15,637	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,228	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.95	51,250	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,251	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.95	24,329	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,375	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,703	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,862	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,737	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,119	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,054	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,498	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,707	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.68	42,522	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.64	17.73	40,642	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,478	+0.07(+0.41%)
Apr 11, 2019	17.64	17.77	17.60	17.64	25,078	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,344	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,458	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,383	+0.36(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,526	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,609	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,776	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,421	-0.02(-0.14%)
Apr 01, 2019	17.13	17.17	17.04	17.17	32,340	+0.03(+0.19%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,885	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,278	+0.13(+0.76%)
Mar 27, 2019	17.08	17.09	17.01	17.04	68,581	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,137	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,467	+0.00(+0.00%)
Mar 22, 2019	17.12	17.12	17.04	17.04	37,967	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,167	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,152	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,323	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,380	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,800	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,774	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,653	-0.18(-1.04%)
Mar 12, 2019	17.19	17.24	17.16	17.16	10,408	+0.01(+0.05%)
Mar 11, 2019	17.45	17.45	17.05	17.15	46,896	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,498	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,642	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,016	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,969	+0.32(+1.82%)
Mar 04, 2019	16.99	17.33	16.95	17.33	42,716	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.