Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.88	18.97	18.74	18.74	20,672	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.88	35,768	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,837	-0.12(-0.65%)
Jul 26, 2019	19.11	19.11	19.04	19.05	19,080	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,214	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,493	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,657	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.02	19.23	39,865	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,951	+0.05(+0.26%)
Jul 18, 2019	19.20	19.48	19.20	19.22	39,273	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,409	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,687	-0.12(-0.63%)
Jul 15, 2019	19.44	19.70	19.43	19.57	18,362	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,487	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.25	46,941	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,843	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,788	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,770	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,073	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,926	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,543	+0.06(+0.30%)
Jul 01, 2019	18.88	18.88	18.72	18.84	14,792	+0.17(+0.92%)
Jun 28, 2019	19.02	19.02	18.66	18.66	36,951	-0.21(-1.13%)
Jun 27, 2019	18.70	19.11	18.56	18.88	39,990	+0.19(+1.01%)
Jun 26, 2019	18.66	18.70	18.51	18.69	57,834	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,882	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,335	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.61	18.64	34,999	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,198	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,020	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,115	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,022	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,456	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,389	-0.16(-0.82%)
Jun 12, 2019	18.80	19.07	18.72	19.00	39,226	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,437	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,766	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,486	-0.16(-0.83%)
Jun 06, 2019	18.80	19.07	18.65	18.74	64,455	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,806	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.44	58,951	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.62	70,394	+0.03(+0.18%)
May 31, 2019	18.57	18.62	18.32	18.59	40,258	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,400	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,266	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,424	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,949	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.13	18.23	19,961	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,320	-0.07(-0.40%)
May 21, 2019	18.28	18.51	18.05	18.23	31,420	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,998	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,071	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,627	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,607	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.04	18.08	39,745	-0.06(-0.31%)
May 13, 2019	18.22	18.52	18.09	18.13	30,996	-0.08(-0.45%)
May 10, 2019	18.12	18.21	18.12	18.21	11,298	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,971	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,489	-0.05(-0.25%)
May 07, 2019	18.17	18.19	18.06	18.08	32,306	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.05	18.06	15,637	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,228	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.95	51,250	-0.37(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.