Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.85	11.97	11.80	11.97	81,248	+0.14(+1.22%)
Jan 28, 2010	11.91	11.91	11.79	11.82	62,673	-0.04(-0.31%)
Jan 27, 2010	12.00	12.00	11.82	11.86	153,803	-0.13(-1.10%)
Jan 26, 2010	11.93	11.99	11.91	11.99	156,356	+0.09(+0.73%)
Jan 25, 2010	12.00	12.00	11.85	11.91	144,755	-0.07(-0.58%)
Jan 22, 2010	12.00	12.02	11.94	11.97	105,849	-0.01(-0.05%)
Jan 21, 2010	11.91	12.01	11.91	11.98	144,643	+0.02(+0.15%)
Jan 20, 2010	11.97	11.99	11.87	11.96	83,166	-0.05(-0.40%)
Jan 19, 2010	12.01	12.01	11.91	12.01	105,172	+0.03(+0.25%)
Jan 15, 2010	11.99	11.98	11.98	11.98	134,415	-0.01(-0.10%)
Jan 14, 2010	11.97	12.02	11.91	11.99	133,995	+0.07(+0.55%)
Jan 13, 2010	11.95	11.98	11.86	11.93	63,253	+0.05(+0.40%)
Jan 12, 2010	11.86	11.98	11.82	11.88	129,134	+0.03(+0.25%)
Jan 11, 2010	11.93	12.00	11.79	11.85	147,080	-0.17(-1.45%)
Jan 08, 2010	11.96	12.02	11.95	12.02	148,058	+0.07(+0.60%)
Jan 07, 2010	11.88	11.96	11.84	11.95	89,157	+0.11(+0.91%)
Jan 06, 2010	11.69	11.89	11.69	11.84	130,305	+0.18(+1.55%)
Jan 05, 2010	11.61	11.68	11.58	11.66	65,624	+0.08(+0.67%)
Jan 04, 2010	11.54	11.58	11.51	11.58	67,918	+0.06(+0.52%)
Dec 31, 2009	11.54	11.52	11.52	11.52	125,599	+0.02(+0.21%)
Dec 30, 2009	11.57	11.60	11.48	11.50	93,439	-0.03(-0.30%)
Dec 29, 2009	11.60	11.60	11.49	11.53	70,252	-0.01(-0.06%)
Dec 28, 2009	11.66	11.66	11.49	11.54	129,243	-0.11(-0.90%)
Dec 24, 2009	11.66	11.66	11.64	11.65	28,358	-0.00(-0.01%)
Dec 23, 2009	11.60	11.69	11.57	11.65	93,129	+0.06(+0.50%)
Dec 22, 2009	11.67	11.70	11.59	11.59	78,169	-0.13(-1.08%)
Dec 21, 2009	11.67	11.74	11.67	11.72	51,866	+0.01(+0.05%)
Dec 18, 2009	11.69	11.75	11.67	11.71	80,215	+0.05(+0.46%)
Dec 17, 2009	11.70	11.76	11.64	11.66	78,189	-0.04(-0.36%)
Dec 16, 2009	11.75	11.76	11.67	11.70	71,503	+0.01(+0.10%)
Dec 15, 2009	11.74	11.80	11.69	11.69	56,028	-0.08(-0.71%)
Dec 14, 2009	11.79	11.88	11.75	11.77	94,853	-0.07(-0.61%)
Dec 11, 2009	11.84	11.87	11.74	11.84	111,274	-0.04(-0.35%)
Dec 10, 2009	11.85	11.89	11.81	11.88	26,795	+0.07(+0.61%)
Dec 09, 2009	11.82	11.86	11.75	11.81	39,819	+0.02(+0.15%)
Dec 08, 2009	11.82	11.87	11.57	11.79	134,793	+0.14(+1.24%)
Dec 07, 2009	11.64	11.76	11.63	11.65	45,510	-0.02(-0.21%)
Dec 04, 2009	11.73	11.80	11.65	11.67	60,369	-0.02(-0.15%)
Dec 03, 2009	11.72	11.74	11.66	11.69	31,466	+0.06(+0.52%)
Dec 02, 2009	11.69	11.69	11.53	11.63	60,641	-0.01(-0.05%)
Dec 01, 2009	11.49	11.72	11.49	11.64	90,436	+0.13(+1.15%)
Nov 30, 2009	11.62	11.62	11.46	11.51	104,746	-0.07(-0.57%)
Nov 27, 2009	11.57	11.62	11.55	11.57	20,937	+0.00(+0.00%)
Nov 25, 2009	11.60	11.66	11.57	11.57	50,572	-0.07(-0.62%)
Nov 24, 2009	11.60	11.72	11.55	11.64	78,701	+0.08(+0.73%)
Nov 23, 2009	11.63	11.70	11.55	11.56	65,744	-0.02(-0.21%)
Nov 20, 2009	11.50	11.66	11.50	11.58	26,535	-0.02(-0.16%)
Nov 19, 2009	11.72	11.72	11.55	11.60	32,239	-0.07(-0.57%)
Nov 18, 2009	11.73	11.80	11.63	11.67	85,543	-0.08(-0.67%)
Nov 17, 2009	11.73	11.78	11.72	11.75	57,792	-0.04(-0.36%)
Nov 16, 2009	11.73	11.86	11.73	11.79	47,230	+0.02(+0.20%)
Nov 13, 2009	11.74	11.91	11.72	11.76	55,251	+0.04(+0.36%)
Nov 12, 2009	11.87	11.87	11.70	11.72	47,840	-0.10(-0.82%)
Nov 11, 2009	11.81	11.87	11.81	11.82	22,546	-0.03(-0.25%)
Nov 10, 2009	11.94	11.94	11.83	11.85	93,545	-0.01(-0.10%)
Nov 09, 2009	11.84	11.87	11.78	11.86	46,862	+0.04(+0.31%)
Nov 06, 2009	11.99	11.99	11.79	11.82	80,983	-0.18(-1.50%)
Nov 05, 2009	11.94	12.01	11.82	12.00	63,559	+0.14(+1.16%)
Nov 04, 2009	11.77	11.98	11.77	11.87	90,928	+0.05(+0.41%)
Nov 03, 2009	11.96	11.96	11.81	11.82	81,599	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.