Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.32	11.50	11.25	11.48	161,908	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,521	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,280	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,651	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,839	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,871	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,342	+0.11(+0.95%)
Dec 21, 2010	11.44	11.48	11.17	11.17	161,206	-0.23(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,490	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,880	+0.11(+0.93%)
Dec 16, 2010	11.45	11.64	11.39	11.61	214,494	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,214	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,958	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,969	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,729	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,229	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,571	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,383	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,339	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,995	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,271	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.