Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.95	11.96	11.87	11.87	38,215	-0.01(-0.10%)
Sep 29, 2011	11.93	11.95	11.82	11.88	104,120	-0.10(-0.80%)
Sep 28, 2011	11.96	12.02	11.93	11.97	107,965	+0.04(+0.30%)
Sep 27, 2011	11.96	11.96	11.87	11.94	59,605	+0.02(+0.15%)
Sep 26, 2011	11.88	11.94	11.88	11.92	31,136	+0.01(+0.05%)
Sep 23, 2011	11.88	11.91	11.85	11.91	49,000	+0.07(+0.56%)
Sep 22, 2011	11.87	11.89	11.84	11.85	55,142	-0.04(-0.35%)
Sep 21, 2011	11.84	11.90	11.73	11.89	77,061	-0.01(-0.05%)
Sep 20, 2011	11.77	11.90	11.77	11.90	49,422	+0.09(+0.76%)
Sep 19, 2011	11.81	11.81	11.67	11.81	44,793	+0.02(+0.15%)
Sep 16, 2011	11.67	11.79	11.67	11.79	18,111	+0.08(+0.72%)
Sep 15, 2011	11.70	11.75	11.63	11.70	52,430	-0.02(-0.15%)
Sep 14, 2011	11.78	11.84	11.64	11.72	81,503	-0.09(-0.76%)
Sep 13, 2011	11.79	11.86	11.69	11.81	75,121	+0.09(+0.77%)
Sep 12, 2011	11.61	11.79	11.61	11.72	63,456	+0.04(+0.31%)
Sep 09, 2011	11.73	11.75	11.61	11.69	31,474	-0.05(-0.41%)
Sep 08, 2011	11.77	11.81	11.72	11.73	42,563	-0.05(-0.41%)
Sep 07, 2011	11.81	11.90	11.77	11.78	47,384	-0.01(-0.10%)
Sep 06, 2011	11.76	11.89	11.74	11.79	59,926	-0.09(-0.76%)
Sep 02, 2011	11.93	11.96	11.85	11.88	45,363	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.