Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.01	13.01	12.86	12.87	63,050	-0.06(-0.49%)
Feb 28, 2012	13.29	13.29	12.92	12.93	85,685	-0.31(-2.34%)
Feb 27, 2012	13.22	13.32	13.19	13.24	93,708	+0.02(+0.18%)
Feb 24, 2012	13.01	13.22	12.95	13.22	49,146	+0.29(+2.28%)
Feb 23, 2012	13.01	13.06	12.92	12.92	82,776	-0.08(-0.65%)
Feb 22, 2012	13.09	13.09	12.98	13.01	92,267	-0.08(-0.60%)
Feb 21, 2012	12.88	13.09	12.88	13.09	77,640	+0.26(+2.02%)
Feb 17, 2012	12.92	12.94	12.74	12.83	78,661	-0.17(-1.30%)
Feb 16, 2012	12.85	13.04	12.83	13.00	208,999	+0.10(+0.79%)
Feb 15, 2012	12.86	12.97	12.85	12.89	67,576	+0.03(+0.23%)
Feb 14, 2012	12.97	13.01	12.82	12.86	127,189	-0.16(-1.20%)
Feb 13, 2012	12.98	13.02	12.94	13.02	77,340	+0.05(+0.42%)
Feb 10, 2012	12.85	12.98	12.85	12.97	73,389	+0.10(+0.75%)
Feb 09, 2012	12.95	12.98	12.86	12.87	61,920	-0.05(-0.42%)
Feb 08, 2012	12.89	12.94	12.79	12.92	90,142	+0.05(+0.37%)
Feb 07, 2012	13.00	13.00	12.81	12.88	66,495	-0.10(-0.79%)
Feb 06, 2012	12.89	12.98	12.81	12.98	59,967	+0.09(+0.70%)
Feb 03, 2012	12.89	12.89	12.78	12.89	96,107	+0.08(+0.61%)
Feb 02, 2012	12.92	12.93	12.76	12.81	110,775	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.