Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.89	13.94	13.86	13.92	33,976	+0.07(+0.52%)
Sep 27, 2012	14.04	14.07	13.81	13.85	90,720	-0.19(-1.37%)
Sep 26, 2012	13.98	14.07	13.98	14.04	93,091	+0.07(+0.47%)
Sep 25, 2012	13.98	13.98	13.85	13.98	124,141	+0.03(+0.22%)
Sep 24, 2012	13.85	13.96	13.77	13.95	132,616	+0.12(+0.85%)
Sep 21, 2012	13.76	13.83	13.73	13.83	36,778	+0.10(+0.72%)
Sep 20, 2012	13.71	13.74	13.69	13.73	65,442	+0.02(+0.13%)
Sep 19, 2012	13.65	13.71	13.64	13.71	44,901	+0.07(+0.48%)
Sep 18, 2012	13.59	13.69	13.57	13.65	85,194	+0.01(+0.09%)
Sep 17, 2012	13.67	13.67	13.54	13.63	53,578	-0.02(-0.18%)
Sep 14, 2012	13.59	13.66	13.57	13.66	113,721	-0.01(-0.09%)
Sep 13, 2012	13.66	13.71	13.58	13.67	68,454	+0.04(+0.26%)
Sep 12, 2012	13.64	13.68	13.59	13.63	103,595	+0.07(+0.49%)
Sep 11, 2012	13.68	13.68	13.50	13.57	93,718	-0.02(-0.15%)
Sep 10, 2012	13.69	13.76	13.56	13.59	66,492	-0.19(-1.36%)
Sep 07, 2012	13.78	13.82	13.66	13.77	82,941	-0.08(-0.58%)
Sep 06, 2012	13.71	13.89	13.63	13.86	80,320	+0.16(+1.19%)
Sep 05, 2012	13.72	13.73	13.59	13.69	72,812	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.