Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.16	11.20	11.16	11.20	46,993	+0.00(+0.00%)
Sep 26, 2013	11.19	11.23	11.16	11.20	94,106	-0.01(-0.05%)
Sep 25, 2013	11.13	11.23	11.13	11.21	96,243	+0.02(+0.21%)
Sep 24, 2013	11.19	11.19	11.08	11.19	111,340	+0.04(+0.38%)
Sep 23, 2013	11.09	11.14	11.07	11.14	84,034	+0.06(+0.54%)
Sep 20, 2013	10.99	11.08	10.98	11.08	117,313	+0.07(+0.65%)
Sep 19, 2013	11.20	11.20	11.00	11.01	158,526	-0.08(-0.72%)
Sep 18, 2013	10.91	11.18	10.85	11.09	151,083	+0.13(+1.19%)
Sep 17, 2013	10.80	10.96	10.80	10.96	87,961	+0.18(+1.65%)
Sep 16, 2013	10.84	10.89	10.78	10.78	165,061	+0.03(+0.28%)
Sep 13, 2013	10.65	10.78	10.65	10.75	65,912	+0.06(+0.56%)
Sep 12, 2013	10.63	10.73	10.63	10.69	155,804	+0.01(+0.11%)
Sep 11, 2013	10.69	10.69	10.60	10.68	129,425	-0.02(-0.17%)
Sep 10, 2013	10.69	10.77	10.64	10.70	88,835	-0.03(-0.28%)
Sep 09, 2013	10.71	10.77	10.66	10.73	78,047	+0.02(+0.22%)
Sep 06, 2013	10.64	10.75	10.62	10.71	99,005	+0.07(+0.61%)
Sep 05, 2013	10.65	10.69	10.61	10.64	76,062	-0.06(-0.56%)
Sep 04, 2013	10.66	10.72	10.66	10.70	98,264	+0.01(+0.06%)
Sep 03, 2013	10.78	10.78	10.66	10.69	78,393	-0.08(-0.72%)
Aug 30, 2013	10.80	10.80	10.70	10.77	99,144	+0.00(+0.00%)
Aug 29, 2013	10.69	10.78	10.69	10.77	100,597	+0.01(+0.11%)
Aug 28, 2013	10.82	10.84	10.69	10.76	104,859	-0.02(-0.17%)
Aug 27, 2013	10.70	10.78	10.66	10.78	114,420	+0.01(+0.11%)
Aug 26, 2013	10.82	10.88	10.75	10.77	110,085	-0.08(-0.71%)
Aug 23, 2013	10.80	10.89	10.80	10.84	207,814	+0.02(+0.22%)
Aug 22, 2013	10.61	10.85	10.61	10.82	112,857	+0.17(+1.62%)
Aug 21, 2013	10.58	10.71	10.58	10.65	93,694	-0.01(-0.08%)
Aug 20, 2013	10.46	10.66	10.46	10.66	138,588	+0.18(+1.69%)
Aug 19, 2013	10.48	10.55	10.44	10.48	151,677	-0.02(-0.17%)
Aug 16, 2013	10.54	10.63	10.50	10.50	139,145	-0.09(-0.89%)
Aug 15, 2013	10.63	10.67	10.55	10.59	156,349	-0.10(-0.94%)
Aug 14, 2013	10.64	10.69	10.60	10.69	115,647	+0.07(+0.67%)
Aug 13, 2013	10.69	10.72	10.61	10.62	108,731	-0.08(-0.72%)
Aug 12, 2013	10.74	10.81	10.69	10.70	140,130	+0.01(+0.06%)
Aug 09, 2013	10.71	10.76	10.67	10.69	92,686	-0.07(-0.66%)
Aug 08, 2013	10.72	10.80	10.70	10.76	104,819	+0.03(+0.28%)
Aug 07, 2013	10.77	10.81	10.71	10.73	163,133	-0.08(-0.71%)
Aug 06, 2013	10.81	10.89	10.76	10.81	59,346	-0.09(-0.81%)
Aug 05, 2013	10.86	10.93	10.76	10.90	80,734	-0.02(-0.22%)
Aug 02, 2013	10.91	10.97	10.91	10.92	68,675	-0.05(-0.48%)
Aug 01, 2013	10.97	10.99	10.90	10.97	183,550	-0.01(-0.05%)
Jul 31, 2013	10.90	10.99	10.85	10.98	116,618	+0.06(+0.54%)
Jul 30, 2013	10.89	10.93	10.87	10.92	88,792	+0.04(+0.33%)
Jul 29, 2013	10.84	10.98	10.84	10.89	91,703	-0.01(-0.11%)
Jul 26, 2013	10.92	10.98	10.81	10.90	94,696	+0.01(+0.11%)
Jul 25, 2013	10.92	10.96	10.81	10.89	109,291	-0.11(-1.02%)
Jul 24, 2013	11.03	11.04	10.92	11.00	110,193	-0.03(-0.27%)
Jul 23, 2013	11.01	11.06	10.97	11.03	104,049	+0.08(+0.70%)
Jul 22, 2013	11.10	11.18	10.90	10.95	230,527	-0.23(-2.06%)
Jul 19, 2013	11.22	11.23	11.12	11.18	107,932	-0.05(-0.42%)
Jul 18, 2013	11.25	11.30	11.20	11.23	101,461	-0.04(-0.37%)
Jul 17, 2013	11.22	11.32	11.22	11.27	113,597	-0.01(-0.10%)
Jul 16, 2013	11.25	11.28	11.16	11.28	79,631	+0.02(+0.16%)
Jul 15, 2013	11.29	11.33	11.23	11.26	110,629	-0.09(-0.78%)
Jul 12, 2013	11.42	11.42	11.29	11.35	65,996	-0.05(-0.47%)
Jul 11, 2013	11.33	11.41	11.28	11.41	105,485	+0.12(+1.11%)
Jul 10, 2013	11.28	11.30	11.15	11.28	124,835	-0.04(-0.32%)
Jul 09, 2013	11.37	11.37	11.25	11.32	140,460	-0.05(-0.47%)
Jul 08, 2013	11.41	11.43	11.26	11.37	118,090	+0.08(+0.73%)
Jul 05, 2013	11.36	11.48	11.12	11.29	99,471	-0.14(-1.19%)
Jul 03, 2013	11.34	11.52	11.34	11.42	206,223	-0.19(-1.68%)
Jul 02, 2013	11.76	11.77	11.58	11.62	116,633	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.