Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.08	12.10	12.07	12.09	59,617	+0.00(+0.00%)
Mar 28, 2014	12.09	12.09	12.06	12.09	49,284	+0.02(+0.15%)
Mar 27, 2014	12.06	12.10	12.05	12.07	49,716	-0.01(-0.05%)
Mar 26, 2014	12.07	12.10	12.03	12.08	45,698	+0.04(+0.31%)
Mar 25, 2014	12.07	12.07	12.00	12.04	43,931	+0.01(+0.05%)
Mar 24, 2014	12.03	12.05	12.00	12.03	28,562	+0.03(+0.26%)
Mar 21, 2014	11.93	12.02	11.93	12.00	103,945	+0.06(+0.52%)
Mar 20, 2014	12.01	12.01	11.94	11.94	76,339	-0.08(-0.64%)
Mar 19, 2014	12.04	12.09	11.99	12.02	93,410	-0.02(-0.21%)
Mar 18, 2014	12.08	12.08	12.03	12.04	52,964	-0.03(-0.26%)
Mar 17, 2014	12.04	12.07	12.02	12.07	46,018	+0.07(+0.57%)
Mar 14, 2014	12.01	12.04	12.00	12.01	48,875	-0.02(-0.15%)
Mar 13, 2014	11.96	12.02	11.96	12.02	54,873	+0.07(+0.57%)
Mar 12, 2014	11.93	12.00	11.93	11.96	59,064	+0.02(+0.16%)
Mar 11, 2014	11.94	11.98	11.94	11.94	45,436	-0.04(-0.31%)
Mar 10, 2014	11.84	11.99	11.84	11.97	69,775	+0.09(+0.78%)
Mar 07, 2014	11.93	11.93	11.86	11.88	154,110	-0.07(-0.57%)
Mar 06, 2014	12.03	12.03	11.93	11.95	74,253	-0.06(-0.52%)
Mar 05, 2014	12.01	12.02	11.97	12.01	36,270	+0.04(+0.31%)
Mar 04, 2014	12.05	12.05	11.97	11.97	50,348	-0.04(-0.36%)
Mar 03, 2014	11.99	12.02	11.97	12.02	48,035	+0.06(+0.47%)
Feb 28, 2014	11.99	11.99	11.94	11.96	226,291	-0.01(-0.10%)
Feb 27, 2014	11.93	11.97	11.92	11.97	103,048	+0.02(+0.21%)
Feb 26, 2014	11.98	11.98	11.92	11.95	63,820	+0.03(+0.26%)
Feb 25, 2014	11.93	11.94	11.90	11.92	53,840	+0.01(+0.10%)
Feb 24, 2014	11.92	11.93	11.89	11.91	50,921	+0.01(+0.10%)
Feb 21, 2014	11.94	11.96	11.89	11.89	38,574	-0.02(-0.21%)
Feb 20, 2014	11.91	11.95	11.89	11.92	54,510	-0.01(-0.05%)
Feb 19, 2014	11.92	11.96	11.91	11.93	48,197	+0.06(+0.50%)
Feb 18, 2014	11.87	11.93	11.87	11.87	32,766	-0.01(-0.05%)
Feb 14, 2014	11.93	11.87	11.87	11.87	28,640	-0.04(-0.31%)
Feb 13, 2014	11.87	11.91	11.82	11.91	36,928	+0.05(+0.42%)
Feb 12, 2014	11.88	11.88	11.83	11.86	43,645	+0.01(+0.05%)
Feb 11, 2014	11.84	11.88	11.80	11.85	41,830	-0.01(-0.10%)
Feb 10, 2014	11.85	11.88	11.82	11.87	104,859	+0.06(+0.52%)
Feb 07, 2014	11.75	11.80	11.75	11.80	60,896	+0.06(+0.47%)
Feb 06, 2014	11.80	11.80	11.72	11.75	69,223	-0.01(-0.10%)
Feb 05, 2014	11.83	11.83	11.75	11.76	97,980	-0.05(-0.42%)
Feb 04, 2014	11.93	11.93	11.81	11.81	58,113	-0.08(-0.68%)
Feb 03, 2014	11.91	11.93	11.88	11.89	50,174	+0.01(+0.10%)
Jan 31, 2014	11.84	11.91	11.82	11.88	87,533	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.83	68,438	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,823	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,355	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,530	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,961	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,661	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,621	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,421	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,923	+0.03(+0.26%)
Jan 16, 2014	11.74	11.75	11.69	11.72	110,235	+0.00(+0.00%)
Jan 15, 2014	11.71	11.74	11.68	11.72	71,384	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.66	11.70	72,747	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,909	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.74	107,659	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,839	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,838	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,419	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,872	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,019	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.