Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.96	14.05	13.96	14.04	103,345	+0.07(+0.51%)
Jan 29, 2015	13.93	13.97	13.89	13.97	79,943	+0.07(+0.52%)
Jan 28, 2015	13.91	13.95	13.90	13.90	43,473	+0.01(+0.05%)
Jan 27, 2015	13.85	13.89	13.84	13.89	56,403	+0.07(+0.52%)
Jan 26, 2015	13.80	13.84	13.79	13.82	64,407	+0.00(+0.00%)
Jan 23, 2015	13.82	13.83	13.79	13.82	61,313	+0.05(+0.38%)
Jan 22, 2015	13.82	13.82	13.76	13.77	48,057	-0.01(-0.09%)
Jan 21, 2015	13.81	13.83	13.77	13.78	75,753	+0.04(+0.26%)
Jan 20, 2015	13.76	13.80	13.73	13.74	88,108	+0.02(+0.14%)
Jan 16, 2015	13.83	13.84	13.70	13.72	139,719	-0.04(-0.28%)
Jan 15, 2015	13.77	13.81	13.73	13.76	113,281	+0.03(+0.19%)
Jan 14, 2015	13.73	13.81	13.70	13.74	109,901	+0.03(+0.24%)
Jan 13, 2015	13.73	13.76	13.70	13.70	83,367	-0.03(-0.19%)
Jan 12, 2015	13.70	13.76	13.70	13.73	74,979	+0.03(+0.19%)
Jan 09, 2015	13.64	13.72	13.64	13.70	58,040	+0.05(+0.38%)
Jan 08, 2015	13.67	13.69	13.59	13.65	131,740	-0.05(-0.33%)
Jan 07, 2015	13.68	13.77	13.63	13.70	121,260	+0.08(+0.62%)
Jan 06, 2015	13.65	13.77	13.59	13.61	189,700	+0.01(+0.05%)
Jan 05, 2015	13.59	13.61	13.51	13.61	93,393	+0.01(+0.05%)
Jan 02, 2015	13.61	13.66	13.57	13.60	69,910	-0.01(-0.05%)
Dec 31, 2014	13.68	13.61	13.61	13.61	72,539	-0.03(-0.19%)
Dec 30, 2014	13.65	13.65	13.58	13.63	49,022	+0.03(+0.24%)
Dec 29, 2014	13.63	13.63	13.54	13.60	71,403	-0.01(-0.09%)
Dec 26, 2014	13.61	13.61	13.57	13.61	30,634	+0.01(+0.05%)
Dec 24, 2014	13.56	13.61	13.61	13.61	21,607	+0.06(+0.43%)
Dec 23, 2014	13.74	13.76	13.48	13.55	204,037	-0.08(-0.57%)
Dec 22, 2014	13.59	13.63	13.54	13.63	61,175	+0.07(+0.51%)
Dec 19, 2014	13.53	13.58	13.49	13.56	58,018	+0.05(+0.33%)
Dec 18, 2014	13.60	13.62	13.51	13.51	52,368	-0.06(-0.43%)
Dec 17, 2014	13.47	13.57	13.43	13.57	116,410	+0.08(+0.62%)
Dec 16, 2014	13.46	13.54	13.46	13.49	126,794	+0.03(+0.19%)
Dec 15, 2014	13.51	13.55	13.44	13.46	89,573	-0.01(-0.05%)
Dec 12, 2014	13.28	13.50	13.28	13.47	131,054	+0.20(+1.51%)
Dec 11, 2014	13.26	13.29	13.23	13.27	76,261	+0.01(+0.10%)
Dec 10, 2014	13.20	13.29	13.19	13.25	97,419	+0.07(+0.54%)
Dec 09, 2014	13.12	13.20	13.10	13.18	117,074	+0.06(+0.49%)
Dec 08, 2014	13.07	13.12	13.04	13.12	76,577	+0.08(+0.59%)
Dec 05, 2014	13.10	13.11	13.04	13.04	84,724	-0.05(-0.39%)
Dec 04, 2014	13.15	13.20	13.09	13.09	80,966	-0.05(-0.41%)
Dec 03, 2014	13.13	13.16	13.11	13.15	31,054	+0.05(+0.36%)
Dec 02, 2014	13.07	13.12	13.07	13.10	58,015	-0.01(-0.05%)
Dec 01, 2014	13.13	13.15	13.08	13.11	41,547	+0.01(+0.05%)
Nov 28, 2014	13.11	13.12	13.09	13.10	37,174	+0.03(+0.20%)
Nov 26, 2014	13.04	13.07	13.07	13.07	48,041	+0.03(+0.20%)
Nov 25, 2014	13.07	13.08	13.03	13.05	48,151	-0.03(-0.25%)
Nov 24, 2014	13.07	13.09	13.02	13.08	63,529	+0.02(+0.15%)
Nov 21, 2014	13.13	13.16	13.06	13.06	76,004	-0.07(-0.54%)
Nov 20, 2014	13.12	13.16	13.09	13.13	85,217	+0.03(+0.25%)
Nov 19, 2014	13.09	13.14	13.05	13.10	106,863	+0.04(+0.33%)
Nov 18, 2014	13.03	13.08	13.02	13.06	102,965	+0.03(+0.25%)
Nov 17, 2014	13.10	13.10	12.99	13.02	133,956	-0.04(-0.29%)
Nov 14, 2014	13.06	13.10	13.02	13.06	77,736	+0.00(+0.00%)
Nov 13, 2014	13.04	13.06	13.02	13.06	65,474	+0.03(+0.25%)
Nov 12, 2014	13.01	13.06	12.99	13.03	117,758	+0.04(+0.35%)
Nov 11, 2014	12.98	12.99	12.95	12.99	86,839	-0.01(-0.05%)
Nov 10, 2014	13.02	13.02	12.98	12.99	17,615	-0.02(-0.15%)
Nov 07, 2014	12.94	13.02	12.94	13.01	129,838	+0.04(+0.30%)
Nov 06, 2014	12.97	12.97	12.96	12.97	47,750	+0.00(+0.00%)
Nov 05, 2014	12.99	12.99	12.97	12.97	72,535	+0.01(+0.05%)
Nov 04, 2014	12.94	12.99	12.94	12.97	31,729	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.