Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,724	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,836	-0.05(-0.27%)
Dec 27, 2019	18.29	18.41	18.29	18.32	41,687	+0.03(+0.14%)
Dec 26, 2019	18.30	18.34	18.26	18.29	20,812	-0.05(-0.27%)
Dec 24, 2019	18.34	18.39	18.24	18.34	13,101	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,570	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,736	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,115	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,149	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,975	+0.04(+0.23%)
Dec 16, 2019	18.18	18.30	17.77	18.11	83,579	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,163	+0.11(+0.59%)
Dec 12, 2019	18.48	18.64	18.18	18.19	118,733	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.50	37,996	-0.11(-0.58%)
Dec 10, 2019	18.70	18.70	18.55	18.61	24,613	-0.01(-0.04%)
Dec 09, 2019	18.80	18.87	18.47	18.62	45,495	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,064	-0.15(-0.79%)
Dec 05, 2019	18.80	18.92	18.70	18.91	15,405	+0.00(+0.00%)
Dec 04, 2019	18.85	18.92	18.70	18.91	26,521	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,410	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.