Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.38	18.39	18.26	18.39	23,456	+0.09(+0.49%)
Sep 27, 2019	18.15	18.32	18.06	18.30	9,572	+0.18(+0.99%)
Sep 26, 2019	18.24	18.32	18.09	18.12	30,262	+0.01(+0.07%)
Sep 25, 2019	17.99	18.21	17.97	18.11	22,858	+0.11(+0.61%)
Sep 24, 2019	18.47	18.47	17.89	18.00	60,099	+0.14(+0.78%)
Sep 23, 2019	18.51	18.51	17.86	17.86	28,602	-0.62(-3.33%)
Sep 20, 2019	18.47	18.53	18.39	18.48	8,836	+0.07(+0.36%)
Sep 19, 2019	18.37	18.74	18.37	18.41	17,221	+0.08(+0.44%)
Sep 18, 2019	18.15	18.60	18.09	18.33	10,805	+0.18(+0.98%)
Sep 17, 2019	18.06	18.47	17.95	18.15	10,886	+0.07(+0.40%)
Sep 16, 2019	18.48	18.55	18.08	18.08	27,992	-0.15(-0.85%)
Sep 13, 2019	18.12	18.24	17.80	18.23	20,440	+0.15(+0.85%)
Sep 12, 2019	18.29	18.31	18.06	18.08	26,066	-0.16(-0.87%)
Sep 11, 2019	18.32	18.33	18.14	18.24	47,587	-0.03(-0.16%)
Sep 10, 2019	18.29	18.35	18.26	18.26	24,272	-0.05(-0.27%)
Sep 09, 2019	18.32	18.38	18.31	18.31	13,087	-0.07(-0.39%)
Sep 06, 2019	18.38	18.41	18.29	18.38	11,451	+0.02(+0.12%)
Sep 05, 2019	18.51	18.51	18.26	18.36	53,072	-0.12(-0.66%)
Sep 04, 2019	18.48	18.52	18.43	18.48	13,966	+0.01(+0.04%)
Sep 03, 2019	18.42	18.48	18.40	18.48	15,528	-0.03(-0.18%)
Aug 30, 2019	18.49	18.53	18.41	18.51	15,761	+0.06(+0.35%)
Aug 29, 2019	18.47	18.65	18.43	18.44	23,802	-0.07(-0.39%)
Aug 28, 2019	18.45	18.65	18.45	18.52	21,450	+0.03(+0.18%)
Aug 27, 2019	18.56	18.68	18.43	18.48	36,050	+0.00(+0.02%)
Aug 26, 2019	18.48	18.53	18.45	18.48	22,362	-0.01(-0.06%)
Aug 23, 2019	18.61	18.63	18.45	18.49	55,165	-0.08(-0.44%)
Aug 22, 2019	18.79	18.79	18.48	18.57	26,219	-0.23(-1.25%)
Aug 21, 2019	18.62	18.96	18.62	18.81	29,446	+0.25(+1.37%)
Aug 20, 2019	18.56	18.62	18.48	18.55	16,895	-0.01(-0.04%)
Aug 19, 2019	18.50	18.62	18.33	18.56	23,376	+0.01(+0.04%)
Aug 16, 2019	18.61	18.62	18.46	18.55	33,973	-0.04(-0.22%)
Aug 15, 2019	18.65	18.69	18.57	18.59	19,563	-0.06(-0.30%)
Aug 14, 2019	18.58	18.69	18.52	18.65	24,751	+0.10(+0.52%)
Aug 13, 2019	18.54	18.58	18.45	18.55	23,649	-0.02(-0.13%)
Aug 12, 2019	18.53	18.58	18.49	18.58	19,426	+0.01(+0.04%)
Aug 09, 2019	18.57	18.57	18.46	18.57	23,843	+0.07(+0.39%)
Aug 08, 2019	18.43	18.57	18.35	18.50	57,410	-0.08(-0.44%)
Aug 07, 2019	18.37	18.76	18.17	18.58	58,930	+0.21(+1.15%)
Aug 06, 2019	18.37	18.48	18.36	18.37	35,277	-0.05(-0.26%)
Aug 05, 2019	18.46	18.46	18.37	18.41	38,239	-0.06(-0.33%)
Aug 02, 2019	18.49	18.54	18.39	18.48	18,778	-0.01(-0.07%)
Aug 01, 2019	18.44	18.57	18.42	18.49	36,515	+0.05(+0.26%)
Jul 31, 2019	18.58	18.67	18.44	18.44	21,014	-0.14(-0.74%)
Jul 30, 2019	18.62	18.65	18.47	18.58	36,360	-0.04(-0.22%)
Jul 29, 2019	18.74	18.84	18.62	18.62	41,513	-0.12(-0.65%)
Jul 26, 2019	18.80	18.80	18.73	18.74	19,395	-0.12(-0.64%)
Jul 25, 2019	18.95	18.95	18.78	18.86	17,499	-0.05(-0.26%)
Jul 24, 2019	18.90	18.95	18.80	18.91	14,733	+0.05(+0.28%)
Jul 23, 2019	18.97	18.98	18.78	18.86	41,330	-0.06(-0.32%)
Jul 22, 2019	18.94	18.96	18.71	18.92	40,525	-0.04(-0.21%)
Jul 19, 2019	18.91	18.96	18.70	18.96	47,728	+0.05(+0.26%)
Jul 18, 2019	18.89	19.16	18.89	18.91	39,923	+0.00(+0.00%)
Jul 17, 2019	19.10	19.15	18.90	18.91	32,946	-0.23(-1.18%)
Jul 16, 2019	19.25	19.35	18.96	19.13	11,881	-0.12(-0.63%)
Jul 15, 2019	19.13	19.38	19.12	19.25	18,666	+0.04(+0.21%)
Jul 12, 2019	19.78	19.78	19.18	19.21	36,075	-0.71(-3.56%)
Jul 11, 2019	19.22	19.96	19.02	19.92	47,718	+0.56(+2.92%)
Jul 10, 2019	18.96	19.36	18.80	19.36	45,586	+0.40(+2.13%)
Jul 09, 2019	18.55	18.96	18.45	18.96	35,364	+0.42(+2.26%)
Jul 08, 2019	18.65	18.66	18.33	18.54	20,097	-0.11(-0.61%)
Jul 05, 2019	18.73	18.81	18.65	18.65	27,521	-0.05(-0.25%)
Jul 03, 2019	18.74	18.92	18.54	18.70	23,306	+0.11(+0.60%)
Jul 02, 2019	18.59	18.59	18.51	18.59	39,181	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.