Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.38 18.39 18.26 18.39 23,456 +0.09(+0.49%)
Sep 27, 2019 18.15 18.32 18.06 18.30 9,572 +0.18(+0.99%)
Sep 26, 2019 18.24 18.32 18.09 18.12 30,262 +0.01(+0.07%)
Sep 25, 2019 17.99 18.21 17.97 18.11 22,858 +0.11(+0.61%)
Sep 24, 2019 18.47 18.47 17.89 18.00 60,099 +0.14(+0.78%)
Sep 23, 2019 18.51 18.51 17.86 17.86 28,602 -0.62(-3.33%)
Sep 20, 2019 18.47 18.53 18.39 18.48 8,836 +0.07(+0.36%)
Sep 19, 2019 18.37 18.74 18.37 18.41 17,221 +0.08(+0.44%)
Sep 18, 2019 18.15 18.60 18.09 18.33 10,805 +0.18(+0.98%)
Sep 17, 2019 18.06 18.47 17.95 18.15 10,886 +0.07(+0.40%)
Sep 16, 2019 18.48 18.55 18.08 18.08 27,992 -0.15(-0.85%)
Sep 13, 2019 18.12 18.24 17.80 18.23 20,440 +0.15(+0.85%)
Sep 12, 2019 18.29 18.31 18.06 18.08 26,066 -0.16(-0.87%)
Sep 11, 2019 18.32 18.33 18.14 18.24 47,587 -0.03(-0.16%)
Sep 10, 2019 18.29 18.35 18.26 18.26 24,272 -0.05(-0.27%)
Sep 09, 2019 18.32 18.38 18.31 18.31 13,087 -0.07(-0.39%)
Sep 06, 2019 18.38 18.41 18.29 18.38 11,451 +0.02(+0.12%)
Sep 05, 2019 18.51 18.51 18.26 18.36 53,072 -0.12(-0.66%)
Sep 04, 2019 18.48 18.52 18.43 18.48 13,966 +0.01(+0.04%)
Sep 03, 2019 18.42 18.48 18.40 18.48 15,528 -0.03(-0.18%)
Aug 30, 2019 18.49 18.53 18.41 18.51 15,761 +0.06(+0.35%)
Aug 29, 2019 18.47 18.65 18.43 18.44 23,802 -0.07(-0.39%)
Aug 28, 2019 18.45 18.65 18.45 18.52 21,450 +0.03(+0.18%)
Aug 27, 2019 18.56 18.68 18.43 18.48 36,050 +0.00(+0.02%)
Aug 26, 2019 18.48 18.53 18.45 18.48 22,362 -0.01(-0.06%)
Aug 23, 2019 18.61 18.63 18.45 18.49 55,165 -0.08(-0.44%)
Aug 22, 2019 18.79 18.79 18.48 18.57 26,219 -0.23(-1.25%)
Aug 21, 2019 18.62 18.96 18.62 18.81 29,446 +0.25(+1.37%)
Aug 20, 2019 18.56 18.62 18.48 18.55 16,895 -0.01(-0.04%)
Aug 19, 2019 18.50 18.62 18.33 18.56 23,376 +0.01(+0.04%)
Aug 16, 2019 18.61 18.62 18.46 18.55 33,973 -0.04(-0.22%)
Aug 15, 2019 18.65 18.69 18.57 18.59 19,563 -0.06(-0.30%)
Aug 14, 2019 18.58 18.69 18.52 18.65 24,751 +0.10(+0.52%)
Aug 13, 2019 18.54 18.58 18.45 18.55 23,649 -0.02(-0.13%)
Aug 12, 2019 18.53 18.58 18.49 18.58 19,426 +0.01(+0.04%)
Aug 09, 2019 18.57 18.57 18.46 18.57 23,843 +0.07(+0.39%)
Aug 08, 2019 18.43 18.57 18.35 18.50 57,410 -0.08(-0.44%)
Aug 07, 2019 18.37 18.76 18.17 18.58 58,930 +0.21(+1.15%)
Aug 06, 2019 18.37 18.48 18.36 18.37 35,277 -0.05(-0.26%)
Aug 05, 2019 18.46 18.46 18.37 18.41 38,239 -0.06(-0.33%)
Aug 02, 2019 18.49 18.54 18.39 18.48 18,778 -0.01(-0.07%)
Aug 01, 2019 18.44 18.57 18.42 18.49 36,515 +0.05(+0.26%)
Jul 31, 2019 18.58 18.67 18.44 18.44 21,014 -0.14(-0.74%)
Jul 30, 2019 18.62 18.65 18.47 18.58 36,360 -0.04(-0.22%)
Jul 29, 2019 18.74 18.84 18.62 18.62 41,513 -0.12(-0.65%)
Jul 26, 2019 18.80 18.80 18.73 18.74 19,395 -0.12(-0.64%)
Jul 25, 2019 18.95 18.95 18.78 18.86 17,499 -0.05(-0.26%)
Jul 24, 2019 18.90 18.95 18.80 18.91 14,733 +0.05(+0.28%)
Jul 23, 2019 18.97 18.98 18.78 18.86 41,330 -0.06(-0.32%)
Jul 22, 2019 18.94 18.96 18.71 18.92 40,525 -0.04(-0.21%)
Jul 19, 2019 18.91 18.96 18.70 18.96 47,728 +0.05(+0.26%)
Jul 18, 2019 18.89 19.16 18.89 18.91 39,923 +0.00(+0.00%)
Jul 17, 2019 19.10 19.15 18.90 18.91 32,946 -0.23(-1.18%)
Jul 16, 2019 19.25 19.35 18.96 19.13 11,881 -0.12(-0.63%)
Jul 15, 2019 19.13 19.38 19.12 19.25 18,666 +0.04(+0.21%)
Jul 12, 2019 19.78 19.78 19.18 19.21 36,075 -0.71(-3.56%)
Jul 11, 2019 19.22 19.96 19.02 19.92 47,718 +0.56(+2.92%)
Jul 10, 2019 18.96 19.36 18.80 19.36 45,586 +0.40(+2.13%)
Jul 09, 2019 18.55 18.96 18.45 18.96 35,364 +0.42(+2.26%)
Jul 08, 2019 18.65 18.66 18.33 18.54 20,097 -0.11(-0.61%)
Jul 05, 2019 18.73 18.81 18.65 18.65 27,521 -0.05(-0.25%)
Jul 03, 2019 18.74 18.92 18.54 18.70 23,306 +0.11(+0.60%)
Jul 02, 2019 18.59 18.59 18.51 18.59 39,181 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.