Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.49	17.62	17.33	17.33	27,920	-0.12(-0.69%)
Sep 29, 2020	17.48	17.57	17.36	17.45	27,781	-0.03(-0.17%)
Sep 28, 2020	17.49	17.62	17.48	17.48	27,556	-0.02(-0.09%)
Sep 25, 2020	17.53	17.62	17.26	17.50	19,542	-0.03(-0.15%)
Sep 24, 2020	17.51	17.59	17.39	17.52	14,294	+0.03(+0.17%)
Sep 23, 2020	17.81	17.92	17.36	17.49	30,501	-0.32(-1.80%)
Sep 22, 2020	17.79	17.92	17.68	17.81	54,829	+0.08(+0.46%)
Sep 21, 2020	17.77	17.88	17.62	17.73	27,852	-0.09(-0.53%)
Sep 18, 2020	17.82	17.85	17.68	17.83	11,019	-0.03(-0.17%)
Sep 17, 2020	17.82	17.89	17.82	17.86	13,632	+0.04(+0.22%)
Sep 16, 2020	17.80	17.89	17.80	17.82	19,638	-0.03(-0.15%)
Sep 15, 2020	17.68	17.88	17.67	17.85	27,158	+0.09(+0.51%)
Sep 14, 2020	17.80	17.89	17.65	17.76	15,571	-0.00(-0.02%)
Sep 11, 2020	17.72	17.88	17.72	17.76	16,239	+0.03(+0.19%)
Sep 10, 2020	17.91	17.91	17.67	17.72	20,545	-0.08(-0.44%)
Sep 09, 2020	17.60	17.87	17.60	17.80	35,849	+0.18(+1.03%)
Sep 08, 2020	17.66	17.68	17.33	17.62	23,737	-0.06(-0.34%)
Sep 04, 2020	17.66	17.77	17.50	17.68	64,610	-0.01(-0.05%)
Sep 03, 2020	17.63	17.72	17.55	17.69	23,110	+0.05(+0.29%)
Sep 02, 2020	17.67	17.67	17.52	17.64	36,550	+0.08(+0.44%)
Sep 01, 2020	17.66	17.66	17.48	17.56	40,442	+0.06(+0.37%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,685	-0.19(-1.10%)
Aug 28, 2020	17.47	17.70	17.46	17.69	34,799	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,006	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,162	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,512	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,828	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,871	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,887	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,192	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,797	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,391	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.62	17.70	29,439	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.68	31,639	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,799	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,082	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.39	17.67	24,552	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,035	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,470	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.76	19,595	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.76	31,683	+0.11(+0.63%)
Aug 03, 2020	17.62	17.65	17.45	17.65	42,068	+0.19(+1.11%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,115	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,408	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,945	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.14	19,255	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,869	+0.02(+0.10%)
Jul 24, 2020	17.05	17.14	17.05	17.10	19,199	+0.09(+0.51%)
Jul 23, 2020	17.18	17.18	16.90	17.02	66,623	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,661	+0.00(+0.00%)
Jul 21, 2020	17.11	17.12	17.00	17.03	54,552	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.06	19,739	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,393	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,757	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,424	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,909	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.70	16.83	38,546	-0.10(-0.61%)
Jul 10, 2020	16.85	16.94	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,146	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,467	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,604	+0.19(+1.13%)
Jul 06, 2020	16.88	16.92	16.61	16.66	47,361	-0.17(-1.02%)
Jul 02, 2020	16.88	16.93	16.80	16.83	23,464	+0.03(+0.20%)
Jul 01, 2020	16.83	16.89	16.72	16.80	29,860	-0.03(-0.20%)
Jun 30, 2020	16.80	16.83	16.58	16.83	66,442	+0.05(+0.31%)
Jun 29, 2020	16.71	16.79	16.60	16.78	33,677	+0.07(+0.41%)
Jun 26, 2020	16.72	16.78	16.67	16.71	29,534	+0.04(+0.26%)
Jun 25, 2020	16.55	16.67	16.53	16.67	44,628	+0.16(+0.99%)
Jun 24, 2020	16.52	16.58	16.44	16.51	49,804	-0.03(-0.15%)
Jun 23, 2020	16.60	16.60	16.49	16.53	28,719	+0.09(+0.52%)
Jun 22, 2020	16.45	16.53	16.43	16.45	71,235	+0.04(+0.23%)
Jun 19, 2020	16.51	16.55	16.41	16.41	46,382	+0.03(+0.16%)
Jun 18, 2020	16.43	16.54	16.38	16.38	42,586	+0.04(+0.26%)
Jun 17, 2020	16.56	16.61	16.24	16.34	138,674	-0.20(-1.19%)
Jun 16, 2020	16.55	16.79	16.44	16.54	68,925	+0.09(+0.57%)
Jun 15, 2020	16.30	16.53	16.30	16.44	21,528	+0.02(+0.13%)
Jun 12, 2020	16.49	16.55	16.34	16.42	16,397	+0.03(+0.18%)
Jun 11, 2020	16.33	16.50	16.24	16.39	105,734	-0.15(-0.88%)
Jun 10, 2020	16.33	16.55	16.33	16.54	63,700	+0.13(+0.78%)
Jun 09, 2020	16.55	16.55	16.29	16.41	45,684	-0.09(-0.52%)
Jun 08, 2020	16.49	16.54	16.44	16.49	34,727	+0.03(+0.16%)
Jun 05, 2020	16.51	16.54	16.29	16.47	44,040	+0.05(+0.31%)
Jun 04, 2020	16.49	16.49	16.36	16.42	26,921	+0.11(+0.68%)
Jun 03, 2020	16.49	16.55	15.89	16.31	60,888	-0.15(-0.88%)
Jun 02, 2020	16.51	16.52	16.38	16.45	34,920	+0.03(+0.21%)
Jun 01, 2020	16.36	16.46	16.31	16.42	21,126	+0.15(+0.95%)
May 29, 2020	16.26	16.36	16.20	16.26	28,345	+0.11(+0.69%)
May 28, 2020	16.02	16.15	15.85	16.15	25,054	+0.21(+1.34%)
May 27, 2020	16.04	16.14	15.91	15.94	57,211	+0.05(+0.32%)
May 26, 2020	15.75	15.97	15.69	15.89	60,965	+0.17(+1.09%)
May 22, 2020	15.68	15.75	15.61	15.72	18,154	+0.14(+0.88%)
May 21, 2020	15.68	15.81	15.49	15.58	47,657	+0.04(+0.24%)
May 20, 2020	15.59	15.65	15.46	15.54	58,914	+0.03(+0.16%)
May 19, 2020	16.05	16.05	15.44	15.52	36,176	-0.11(-0.71%)
May 18, 2020	15.67	15.67	15.48	15.63	28,570	+0.03(+0.16%)
May 15, 2020	15.43	15.60	15.43	15.60	24,918	+0.12(+0.77%)
May 14, 2020	15.60	15.60	15.31	15.48	44,628	-0.07(-0.44%)
May 13, 2020	15.53	15.74	15.53	15.55	34,168	-0.09(-0.54%)
May 12, 2020	15.74	15.83	15.62	15.64	32,095	-0.14(-0.86%)
May 11, 2020	15.84	15.93	15.76	15.77	51,423	-0.07(-0.43%)
May 08, 2020	15.88	15.91	15.73	15.84	14,692	+0.00(+0.00%)
May 07, 2020	15.98	16.04	15.80	15.84	27,366	-0.09(-0.53%)
May 06, 2020	15.91	16.10	15.88	15.93	30,418	-0.06(-0.37%)
May 05, 2020	15.63	16.07	15.63	15.99	89,860	+0.38(+2.45%)
May 04, 2020	15.71	15.72	15.59	15.60	15,534	+0.03(+0.16%)
May 01, 2020	15.55	15.74	15.38	15.58	64,647	+0.01(+0.08%)
Apr 30, 2020	15.83	15.83	15.51	15.56	56,030	-0.15(-0.95%)
Apr 29, 2020	15.94	15.94	15.54	15.71	110,337	+0.28(+1.83%)
Apr 28, 2020	15.42	15.52	15.21	15.43	94,904	+0.24(+1.56%)
Apr 27, 2020	15.52	15.56	15.03	15.19	83,056	-0.32(-2.08%)
Apr 24, 2020	15.59	15.60	15.40	15.52	43,843	-0.12(-0.76%)
Apr 23, 2020	15.86	15.86	15.32	15.64	35,434	-0.14(-0.92%)
Apr 22, 2020	16.01	16.01	15.66	15.78	103,449	-0.10(-0.60%)
Apr 21, 2020	16.00	16.18	15.82	15.88	48,981	-0.15(-0.95%)
Apr 20, 2020	16.20	16.20	15.98	16.03	42,525	-0.08(-0.53%)
Apr 17, 2020	16.11	16.31	16.03	16.11	30,183	+0.03(+0.16%)
Apr 16, 2020	16.04	16.14	15.95	16.09	66,676	-0.02(-0.11%)
Apr 15, 2020	15.98	16.16	15.98	16.11	16,915	+0.03(+0.21%)
Apr 14, 2020	16.02	16.23	16.00	16.07	50,702	+0.05(+0.32%)
Apr 13, 2020	16.20	16.24	16.00	16.02	30,794	-0.22(-1.34%)
Apr 09, 2020	15.96	16.45	15.96	16.24	36,314	+0.47(+2.99%)
Apr 08, 2020	15.63	15.89	15.63	15.77	56,730	+0.11(+0.70%)
Apr 07, 2020	15.70	15.82	15.61	15.66	99,119	+0.08(+0.54%)
Apr 06, 2020	15.78	15.78	15.43	15.57	49,118	+0.08(+0.55%)
Apr 03, 2020	15.78	15.83	15.44	15.49	47,633	-0.39(-2.46%)
Apr 02, 2020	15.86	16.03	15.73	15.88	55,492	-0.14(-0.85%)
Apr 01, 2020	16.51	16.51	15.88	16.01	24,645	-0.53(-3.18%)
Mar 31, 2020	16.73	16.76	16.25	16.54	38,411	+0.07(+0.44%)
Mar 30, 2020	16.43	16.86	16.27	16.47	52,376	+0.16(+0.96%)
Mar 27, 2020	16.01	16.44	16.01	16.31	42,328	-0.19(-1.13%)
Mar 26, 2020	15.73	16.55	15.73	16.50	61,334	+0.88(+5.66%)
Mar 25, 2020	14.73	15.74	14.73	15.61	51,880	+0.88(+5.97%)
Mar 24, 2020	14.38	14.98	14.37	14.73	61,183	+0.47(+3.27%)
Mar 23, 2020	14.68	14.73	14.02	14.27	83,222	-0.41(-2.81%)
Mar 20, 2020	14.96	16.13	14.07	14.68	83,195	-0.23(-1.53%)
Mar 19, 2020	14.16	14.92	13.52	14.91	64,978	+0.74(+5.25%)
Mar 18, 2020	15.46	15.56	13.65	14.16	71,712	-1.61(-10.18%)
Mar 17, 2020	15.94	16.60	15.50	15.77	76,539	-0.17(-1.06%)
Mar 16, 2020	16.14	16.38	15.72	15.94	33,145	-0.80(-4.79%)
Mar 13, 2020	16.27	16.99	16.10	16.74	38,224	+0.54(+3.33%)
Mar 12, 2020	17.73	17.73	15.82	16.20	104,266	-1.90(-10.50%)
Mar 11, 2020	18.80	18.80	18.04	18.10	25,056	-0.61(-3.25%)
Mar 10, 2020	18.97	18.97	18.71	18.71	21,899	-0.12(-0.63%)
Mar 09, 2020	18.73	19.15	18.73	18.83	21,633	-0.33(-1.72%)
Mar 06, 2020	19.27	19.31	19.10	19.16	21,538	-0.07(-0.37%)
Mar 05, 2020	19.44	19.44	19.10	19.23	9,661	-0.31(-1.58%)
Mar 04, 2020	19.58	19.59	19.23	19.54	15,216	+0.32(+1.67%)
Mar 03, 2020	19.18	19.52	19.13	19.22	40,504	+0.13(+0.66%)
Mar 02, 2020	18.96	19.21	18.96	19.09	17,359	+0.14(+0.71%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,715	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.11	50,851	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,324	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,686	+0.06(+0.31%)
Feb 24, 2020	19.16	19.43	19.16	19.18	57,719	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,721	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,900	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,621	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,098	+0.03(+0.13%)
Feb 14, 2020	19.04	19.04	18.83	18.87	26,474	+0.02(+0.09%)
Feb 13, 2020	18.83	18.90	18.83	18.85	28,104	+0.02(+0.09%)
Feb 12, 2020	18.83	18.87	18.72	18.83	20,550	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.83	12,148	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,090	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,899	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,201	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,169	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,925	+0.03(+0.18%)
Feb 03, 2020	18.75	18.82	18.68	18.74	22,649	-0.01(-0.05%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,369	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,656	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.67	18.80	40,914	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,270	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,061	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,940	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,646	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,074	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,741	-0.02(-0.12%)
Jan 17, 2020	18.55	18.59	18.44	18.55	34,183	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,580	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,567	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,180	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,426	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,682	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,187	-0.01(-0.05%)
Jan 08, 2020	18.43	18.45	18.34	18.42	31,992	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,892	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.34	33,715	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,486	-0.05(-0.27%)
Jan 02, 2020	18.24	18.45	18.21	18.39	44,013	+0.22(+1.20%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,724	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,836	-0.05(-0.27%)
Dec 27, 2019	18.29	18.41	18.29	18.32	41,687	+0.03(+0.14%)
Dec 26, 2019	18.30	18.34	18.26	18.29	20,812	-0.05(-0.27%)
Dec 24, 2019	18.34	18.39	18.24	18.34	13,101	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,570	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,736	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,115	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,149	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,975	+0.04(+0.23%)
Dec 16, 2019	18.18	18.30	17.77	18.11	83,579	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,163	+0.11(+0.59%)
Dec 12, 2019	18.48	18.64	18.18	18.19	118,733	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.50	37,996	-0.11(-0.58%)
Dec 10, 2019	18.70	18.70	18.55	18.61	24,613	-0.01(-0.04%)
Dec 09, 2019	18.80	18.87	18.47	18.62	45,495	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,064	-0.15(-0.79%)
Dec 05, 2019	18.80	18.92	18.70	18.91	15,405	+0.00(+0.00%)
Dec 04, 2019	18.85	18.92	18.70	18.91	26,521	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,410	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.82	59,471	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.50	18.62	16,069	+0.01(+0.04%)
Nov 27, 2019	18.55	18.61	18.55	18.61	12,231	-0.02(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,266	+0.29(+1.59%)
Nov 25, 2019	18.32	18.40	18.32	18.35	35,055	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,617	+0.07(+0.41%)
Nov 21, 2019	18.46	18.47	18.25	18.31	45,541	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,911	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.37	18.42	51,913	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,157	+0.05(+0.27%)
Nov 15, 2019	18.30	18.42	18.24	18.41	65,579	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,173	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,593	-1.32(-6.61%)
Nov 12, 2019	19.73	20.04	19.70	19.99	31,220	+0.15(+0.75%)
Nov 11, 2019	19.65	20.03	19.60	19.84	24,797	+0.23(+1.18%)
Nov 08, 2019	19.55	19.88	19.37	19.61	13,837	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,612	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.65	20.02	26,197	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,223	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.55	21,943	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,709	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.55	19,148	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,537	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.14	19.28	30,114	+0.08(+0.43%)
Oct 28, 2019	19.06	19.49	18.93	19.20	20,269	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,207	-0.02(-0.09%)
Oct 24, 2019	19.60	19.60	19.06	19.20	18,901	-0.41(-2.08%)
Oct 23, 2019	19.27	19.60	19.18	19.60	21,039	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,762	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,042	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,266	+0.13(+0.69%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,824	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,910	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,202	+0.08(+0.45%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,037	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,081	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,783	-0.33(-1.75%)
Oct 09, 2019	18.89	19.08	18.82	18.90	14,871	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,868	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,538	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,284	+0.12(+0.66%)
Oct 03, 2019	18.84	18.93	18.74	18.80	12,897	-0.04(-0.22%)
Oct 02, 2019	18.84	18.84	18.74	18.84	8,938	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.