Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.76	18.84	18.22	18.81	65,058	+0.54(+2.98%)
Feb 25, 2021	18.66	19.95	18.24	18.27	46,781	-0.28(-1.49%)
Feb 24, 2021	18.49	18.63	18.47	18.55	44,731	+0.06(+0.33%)
Feb 23, 2021	18.65	18.87	18.49	18.49	100,935	-0.52(-2.73%)
Feb 22, 2021	18.34	19.00	18.34	19.00	80,877	+0.60(+3.29%)
Feb 19, 2021	18.53	18.53	18.28	18.40	25,699	-0.10(-0.51%)
Feb 18, 2021	18.67	18.67	18.27	18.49	24,281	-0.17(-0.91%)
Feb 17, 2021	18.72	19.43	18.22	18.66	28,417	+0.10(+0.56%)
Feb 16, 2021	18.63	18.63	18.52	18.56	18,676	-0.10(-0.55%)
Feb 12, 2021	18.61	18.68	18.54	18.66	22,059	+0.12(+0.67%)
Feb 11, 2021	18.49	18.67	18.42	18.54	36,056	+0.08(+0.44%)
Feb 10, 2021	18.49	18.49	18.35	18.46	27,320	-0.04(-0.23%)
Feb 09, 2021	18.30	18.62	18.30	18.50	24,048	+0.20(+1.08%)
Feb 08, 2021	18.11	18.42	18.11	18.30	17,328	+0.19(+1.05%)
Feb 05, 2021	18.10	18.21	18.06	18.11	33,322	+0.00(+0.00%)
Feb 04, 2021	18.10	18.22	18.05	18.11	35,154	-0.08(-0.43%)
Feb 03, 2021	18.16	18.27	18.02	18.19	9,694	+0.16(+0.91%)
Feb 02, 2021	17.97	18.13	17.97	18.03	13,403	-0.01(-0.05%)
Feb 01, 2021	18.02	18.13	17.97	18.04	17,002	+0.03(+0.19%)
Jan 29, 2021	18.11	18.11	17.98	18.00	28,329	-0.04(-0.24%)
Jan 28, 2021	18.04	18.12	17.97	18.04	13,054	+0.13(+0.72%)
Jan 27, 2021	17.96	18.11	17.88	17.92	51,266	-0.04(-0.24%)
Jan 26, 2021	17.96	18.04	17.68	17.96	36,412	+0.09(+0.48%)
Jan 25, 2021	17.92	17.96	17.75	17.87	78,574	+0.04(+0.20%)
Jan 22, 2021	17.83	17.88	17.73	17.84	42,958	+0.07(+0.38%)
Jan 21, 2021	17.81	17.84	17.62	17.77	36,032	-0.01(-0.08%)
Jan 20, 2021	17.70	17.78	17.69	17.78	23,018	+0.09(+0.49%)
Jan 19, 2021	17.67	17.73	17.59	17.70	25,045	+0.07(+0.41%)
Jan 15, 2021	17.69	17.69	17.58	17.62	17,353	+0.03(+0.19%)
Jan 14, 2021	17.58	17.62	17.54	17.59	25,267	+0.02(+0.13%)
Jan 13, 2021	17.52	17.60	17.51	17.57	21,898	-0.06(-0.34%)
Jan 12, 2021	17.58	17.65	17.50	17.63	36,262	+0.12(+0.69%)
Jan 11, 2021	17.64	17.64	17.47	17.51	94,876	-0.13(-0.73%)
Jan 08, 2021	17.68	17.68	17.58	17.64	13,626	+0.06(+0.34%)
Jan 07, 2021	17.60	17.73	17.52	17.58	36,048	+0.05(+0.29%)
Jan 06, 2021	17.65	17.66	17.52	17.52	40,298	-0.03(-0.20%)
Jan 05, 2021	17.57	17.62	17.49	17.56	42,351	+0.08(+0.44%)
Jan 04, 2021	17.61	17.61	17.47	17.48	50,549	-0.11(-0.63%)
Dec 31, 2020		17.59	17.59	17.59	33,873	+0.03(+0.20%)
Dec 30, 2020	17.44	17.60	17.44	17.56	33,873	+0.06(+0.34%)
Dec 29, 2020	17.41	17.58	17.38	17.50	47,212	+0.12(+0.69%)
Dec 28, 2020	17.46	17.47	17.35	17.38	44,309	-0.09(-0.54%)
Dec 24, 2020	17.46	17.57	17.46	17.47	15,489	-0.01(-0.05%)
Dec 23, 2020	17.64	17.68	17.47	17.48	54,007	-0.15(-0.86%)
Dec 22, 2020	17.73	17.74	17.57	17.63	35,523	-0.01(-0.05%)
Dec 21, 2020	17.86	17.86	17.55	17.64	39,601	-0.09(-0.53%)
Dec 18, 2020	17.60	18.13	17.57	17.74	36,567	+0.14(+0.78%)
Dec 17, 2020	17.65	17.74	17.59	17.60	31,460	-0.15(-0.82%)
Dec 16, 2020	17.71	17.81	17.62	17.74	40,417	-0.06(-0.34%)
Dec 15, 2020	17.81	18.28	17.76	17.80	28,178	-0.06(-0.34%)
Dec 14, 2020	17.81	18.10	17.80	17.86	44,224	-0.06(-0.33%)
Dec 11, 2020	17.98	18.27	17.89	17.92	22,898	-0.16(-0.90%)
Dec 10, 2020	17.98	18.17	17.78	18.09	17,628	+0.11(+0.62%)
Dec 09, 2020	17.88	17.98	17.79	17.98	48,526	+0.11(+0.62%)
Dec 08, 2020	17.80	17.97	17.71	17.86	71,363	+0.09(+0.48%)
Dec 07, 2020	17.84	17.91	17.77	17.78	35,752	-0.03(-0.14%)
Dec 04, 2020	17.93	17.93	17.80	17.80	32,127	-0.03(-0.19%)
Dec 03, 2020	18.06	18.06	17.78	17.84	32,677	-0.11(-0.62%)
Dec 02, 2020	18.44	18.57	17.86	17.95	35,171	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.