Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.76 18.84 18.22 18.81 65,058 +0.54(+2.98%)
Feb 25, 2021 18.66 19.95 18.24 18.27 46,781 -0.28(-1.49%)
Feb 24, 2021 18.49 18.63 18.47 18.55 44,731 +0.06(+0.33%)
Feb 23, 2021 18.65 18.87 18.49 18.49 100,935 -0.52(-2.73%)
Feb 22, 2021 18.34 19.00 18.34 19.00 80,877 +0.60(+3.29%)
Feb 19, 2021 18.53 18.53 18.28 18.40 25,699 -0.10(-0.51%)
Feb 18, 2021 18.67 18.67 18.27 18.49 24,281 -0.17(-0.91%)
Feb 17, 2021 18.72 19.43 18.22 18.66 28,417 +0.10(+0.56%)
Feb 16, 2021 18.63 18.63 18.52 18.56 18,676 -0.10(-0.55%)
Feb 12, 2021 18.61 18.68 18.54 18.66 22,059 +0.12(+0.67%)
Feb 11, 2021 18.49 18.67 18.42 18.54 36,056 +0.08(+0.44%)
Feb 10, 2021 18.49 18.49 18.35 18.46 27,320 -0.04(-0.23%)
Feb 09, 2021 18.30 18.62 18.30 18.50 24,048 +0.20(+1.08%)
Feb 08, 2021 18.11 18.42 18.11 18.30 17,328 +0.19(+1.05%)
Feb 05, 2021 18.10 18.21 18.06 18.11 33,322 +0.00(+0.00%)
Feb 04, 2021 18.10 18.22 18.05 18.11 35,154 -0.08(-0.43%)
Feb 03, 2021 18.16 18.27 18.02 18.19 9,694 +0.16(+0.91%)
Feb 02, 2021 17.97 18.13 17.97 18.03 13,403 -0.01(-0.05%)
Feb 01, 2021 18.02 18.13 17.97 18.04 17,002 +0.03(+0.19%)
Jan 29, 2021 18.11 18.11 17.98 18.00 28,329 -0.04(-0.24%)
Jan 28, 2021 18.04 18.12 17.97 18.04 13,054 +0.13(+0.72%)
Jan 27, 2021 17.96 18.11 17.88 17.92 51,266 -0.04(-0.24%)
Jan 26, 2021 17.96 18.04 17.68 17.96 36,412 +0.09(+0.48%)
Jan 25, 2021 17.92 17.96 17.75 17.87 78,574 +0.04(+0.20%)
Jan 22, 2021 17.83 17.88 17.73 17.84 42,958 +0.07(+0.38%)
Jan 21, 2021 17.81 17.84 17.62 17.77 36,032 -0.01(-0.08%)
Jan 20, 2021 17.70 17.78 17.69 17.78 23,018 +0.09(+0.49%)
Jan 19, 2021 17.67 17.73 17.59 17.70 25,045 +0.07(+0.41%)
Jan 15, 2021 17.69 17.69 17.58 17.62 17,353 +0.03(+0.19%)
Jan 14, 2021 17.58 17.62 17.54 17.59 25,267 +0.02(+0.13%)
Jan 13, 2021 17.52 17.60 17.51 17.57 21,898 -0.06(-0.34%)
Jan 12, 2021 17.58 17.65 17.50 17.63 36,262 +0.12(+0.69%)
Jan 11, 2021 17.64 17.64 17.47 17.51 94,876 -0.13(-0.73%)
Jan 08, 2021 17.68 17.68 17.58 17.64 13,626 +0.06(+0.34%)
Jan 07, 2021 17.60 17.73 17.52 17.58 36,048 +0.05(+0.29%)
Jan 06, 2021 17.65 17.66 17.52 17.52 40,298 -0.03(-0.20%)
Jan 05, 2021 17.57 17.62 17.49 17.56 42,351 +0.08(+0.44%)
Jan 04, 2021 17.61 17.61 17.47 17.48 50,549 -0.11(-0.63%)
Dec 31, 2020 17.59 17.59 17.59 33,873 +0.03(+0.20%)
Dec 30, 2020 17.44 17.60 17.44 17.56 33,873 +0.06(+0.34%)
Dec 29, 2020 17.41 17.58 17.38 17.50 47,212 +0.12(+0.69%)
Dec 28, 2020 17.46 17.47 17.35 17.38 44,309 -0.09(-0.54%)
Dec 24, 2020 17.46 17.57 17.46 17.47 15,489 -0.01(-0.05%)
Dec 23, 2020 17.64 17.68 17.47 17.48 54,007 -0.15(-0.86%)
Dec 22, 2020 17.73 17.74 17.57 17.63 35,523 -0.01(-0.05%)
Dec 21, 2020 17.86 17.86 17.55 17.64 39,601 -0.09(-0.53%)
Dec 18, 2020 17.60 18.13 17.57 17.74 36,567 +0.14(+0.78%)
Dec 17, 2020 17.65 17.74 17.59 17.60 31,460 -0.15(-0.82%)
Dec 16, 2020 17.71 17.81 17.62 17.74 40,417 -0.06(-0.34%)
Dec 15, 2020 17.81 18.28 17.76 17.80 28,178 -0.06(-0.34%)
Dec 14, 2020 17.81 18.10 17.80 17.86 44,224 -0.06(-0.33%)
Dec 11, 2020 17.98 18.27 17.89 17.92 22,898 -0.16(-0.90%)
Dec 10, 2020 17.98 18.17 17.78 18.09 17,628 +0.11(+0.62%)
Dec 09, 2020 17.88 17.98 17.79 17.98 48,526 +0.11(+0.62%)
Dec 08, 2020 17.80 17.97 17.71 17.86 71,363 +0.09(+0.48%)
Dec 07, 2020 17.84 17.91 17.77 17.78 35,752 -0.03(-0.14%)
Dec 04, 2020 17.93 17.93 17.80 17.80 32,127 -0.03(-0.19%)
Dec 03, 2020 18.06 18.06 17.78 17.84 32,677 -0.11(-0.62%)
Dec 02, 2020 18.44 18.57 17.86 17.95 35,171 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.