Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.02	20.10	19.82	20.02	36,416	+0.14(+0.71%)
Jun 29, 2021	19.76	19.97	19.70	19.88	27,191	+0.12(+0.58%)
Jun 28, 2021	19.81	19.88	19.74	19.76	31,671	+0.06(+0.32%)
Jun 25, 2021	19.76	19.79	19.68	19.70	22,543	+0.00(+0.00%)
Jun 24, 2021	19.68	19.76	19.57	19.70	23,813	+0.07(+0.36%)
Jun 23, 2021	19.71	19.78	19.55	19.63	16,929	+0.01(+0.05%)
Jun 22, 2021	19.53	19.70	19.53	19.62	32,934	+0.02(+0.10%)
Jun 21, 2021	19.92	19.92	19.51	19.60	41,736	-0.29(-1.47%)
Jun 18, 2021	20.17	20.17	19.71	19.89	54,182	-0.17(-0.84%)
Jun 17, 2021	20.12	20.39	19.97	20.06	22,074	+0.03(+0.14%)
Jun 16, 2021	20.12	20.12	19.93	20.04	10,396	-0.04(-0.18%)
Jun 15, 2021	20.09	20.12	19.98	20.07	12,274	-0.02(-0.09%)
Jun 14, 2021	20.11	20.11	19.96	20.09	22,237	+0.02(+0.10%)
Jun 11, 2021	20.04	20.13	20.02	20.07	7,806	+0.06(+0.30%)
Jun 10, 2021	20.15	20.15	19.96	20.01	33,264	-0.12(-0.57%)
Jun 09, 2021	20.18	20.18	20.01	20.12	14,288	+0.00(+0.00%)
Jun 08, 2021	20.10	20.54	19.97	20.12	28,643	+0.11(+0.53%)
Jun 07, 2021	19.91	20.02	19.91	20.02	5,268	+0.02(+0.09%)
Jun 04, 2021	19.99	20.10	19.94	20.00	28,639	+0.10(+0.51%)
Jun 03, 2021	20.24	20.37	19.84	19.90	14,029	-0.24(-1.21%)
Jun 02, 2021	20.51	20.75	20.10	20.14	18,250	-0.32(-1.56%)
Jun 01, 2021	20.61	20.72	20.37	20.46	7,526	-0.31(-1.49%)
May 28, 2021	20.77	20.77	20.19	20.77	18,607	+0.28(+1.38%)
May 27, 2021	20.29	20.77	20.15	20.49	18,006	+0.28(+1.37%)
May 26, 2021	20.20	20.28	20.01	20.21	21,826	+0.19(+0.96%)
May 25, 2021	20.15	20.20	20.00	20.02	36,843	-0.14(-0.70%)
May 24, 2021	20.47	20.47	19.93	20.16	18,896	+0.23(+1.16%)
May 21, 2021	19.89	20.10	19.89	19.93	12,954	+0.11(+0.54%)
May 20, 2021	19.68	19.98	19.68	19.82	18,444	+0.16(+0.84%)
May 19, 2021	19.73	19.76	19.63	19.66	14,178	-0.06(-0.33%)
May 18, 2021	19.75	19.77	19.57	19.72	12,677	+0.05(+0.25%)
May 17, 2021	19.78	19.79	19.49	19.67	17,205	+0.00(+0.02%)
May 14, 2021	19.68	19.77	19.63	19.67	19,821	+0.01(+0.04%)
May 13, 2021	19.99	19.99	19.62	19.66	27,942	-0.12(-0.63%)
May 12, 2021	19.90	19.95	19.64	19.78	20,546	-0.11(-0.58%)
May 11, 2021	19.83	19.91	19.63	19.90	23,491	+0.08(+0.40%)
May 10, 2021	19.77	19.92	19.66	19.82	63,255	+0.05(+0.27%)
May 07, 2021	20.00	20.00	19.63	19.77	27,121	-0.08(-0.40%)
May 06, 2021	19.96	20.00	19.70	19.85	30,292	+0.11(+0.54%)
May 05, 2021	19.93	20.06	19.65	19.74	16,255	-0.01(-0.04%)
May 04, 2021	19.92	19.92	19.62	19.75	19,645	-0.17(-0.84%)
May 03, 2021	20.04	20.08	19.87	19.92	16,421	-0.13(-0.66%)
Apr 30, 2021	20.08	20.08	19.85	20.05	12,114	-0.01(-0.04%)
Apr 29, 2021	19.89	20.08	19.64	20.06	20,572	+0.19(+0.93%)
Apr 28, 2021	19.92	20.07	19.81	19.87	22,175	-0.03(-0.13%)
Apr 27, 2021	20.18	20.18	19.75	19.90	38,484	-0.02(-0.09%)
Apr 26, 2021	19.94	20.18	19.91	19.92	28,280	-0.05(-0.23%)
Apr 23, 2021	20.17	20.17	19.90	19.96	9,963	-0.10(-0.49%)
Apr 22, 2021	20.17	20.17	20.06	20.06	5,322	+0.02(+0.08%)
Apr 21, 2021	19.96	20.12	19.96	20.05	16,673	+0.03(+0.13%)
Apr 20, 2021	20.12	20.12	19.92	20.02	15,788	+0.04(+0.20%)
Apr 19, 2021	20.12	20.12	19.90	19.98	27,753	+0.00(+0.02%)
Apr 16, 2021	19.93	20.07	19.81	19.97	19,529	+0.05(+0.27%)
Apr 15, 2021	19.78	19.92	19.68	19.92	6,734	+0.26(+1.34%)
Apr 14, 2021	19.61	19.72	19.60	19.66	9,183	-0.04(-0.22%)
Apr 13, 2021	19.73	19.73	19.43	19.70	10,982	-0.10(-0.49%)
Apr 12, 2021	19.70	20.05	19.58	19.80	6,838	+0.20(+1.03%)
Apr 09, 2021	19.75	19.75	19.59	19.60	25,320	-0.30(-1.49%)
Apr 08, 2021	19.79	20.15	19.79	19.89	11,808	+0.12(+0.61%)
Apr 07, 2021	19.67	19.89	19.67	19.77	9,662	+0.18(+0.90%)
Apr 06, 2021	19.97	19.97	19.57	19.60	16,526	-0.10(-0.52%)
Apr 05, 2021	19.69	19.82	19.66	19.70	17,543	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.