Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.33	20.58	20.21	20.26	18,347	-0.04(-0.22%)
Jul 29, 2021	20.88	21.03	20.20	20.31	31,269	-0.80(-3.77%)
Jul 28, 2021	20.59	21.10	20.58	21.10	33,036	+0.65(+3.16%)
Jul 27, 2021	20.32	20.55	20.26	20.46	28,474	+0.14(+0.69%)
Jul 26, 2021	20.50	20.55	20.21	20.32	12,557	-0.05(-0.26%)
Jul 23, 2021	20.50	20.67	20.33	20.37	6,416	-0.17(-0.81%)
Jul 22, 2021	20.15	20.62	20.15	20.54	11,153	+0.39(+1.93%)
Jul 21, 2021	20.73	20.73	20.15	20.15	4,787	-0.07(-0.33%)
Jul 20, 2021	20.38	20.43	20.16	20.21	7,285	-0.14(-0.70%)
Jul 19, 2021	20.28	20.36	20.17	20.36	11,604	+0.33(+1.66%)
Jul 16, 2021	20.31	20.36	19.83	20.03	13,224	-0.13(-0.65%)
Jul 15, 2021	20.09	20.33	20.05	20.16	15,251	+0.16(+0.79%)
Jul 14, 2021	20.18	20.31	19.92	20.00	25,561	-0.01(-0.04%)
Jul 13, 2021	19.99	20.09	19.89	20.01	19,251	+0.02(+0.09%)
Jul 12, 2021	20.75	20.75	19.82	19.99	43,657	-0.37(-1.84%)
Jul 09, 2021	20.49	20.57	20.17	20.36	14,869	-0.08(-0.39%)
Jul 08, 2021	19.86	20.51	19.86	20.45	41,110	+0.59(+2.95%)
Jul 07, 2021	19.86	20.08	19.82	19.86	11,656	+0.06(+0.31%)
Jul 06, 2021	19.88	19.96	19.76	19.80	9,500	-0.01(-0.04%)
Jul 02, 2021	19.87	20.33	19.81	19.81	17,076	-0.06(-0.31%)
Jul 01, 2021	19.72	19.96	19.69	19.87	25,206	+0.17(+0.89%)
Jun 30, 2021	19.69	19.77	19.49	19.69	37,022	+0.14(+0.71%)
Jun 29, 2021	19.44	19.64	19.38	19.55	27,644	+0.11(+0.58%)
Jun 28, 2021	19.48	19.55	19.41	19.44	32,198	+0.06(+0.32%)
Jun 25, 2021	19.44	19.47	19.36	19.38	22,918	+0.00(+0.00%)
Jun 24, 2021	19.35	19.44	19.25	19.38	24,209	+0.07(+0.36%)
Jun 23, 2021	19.39	19.46	19.23	19.31	17,211	+0.01(+0.05%)
Jun 22, 2021	19.21	19.38	19.21	19.30	33,482	+0.02(+0.10%)
Jun 21, 2021	19.59	19.59	19.19	19.28	42,432	-0.29(-1.47%)
Jun 18, 2021	19.84	19.84	19.39	19.57	55,085	-0.17(-0.84%)
Jun 17, 2021	19.79	20.06	19.65	19.73	22,442	+0.03(+0.14%)
Jun 16, 2021	19.79	19.79	19.60	19.71	10,569	-0.03(-0.18%)
Jun 15, 2021	19.76	19.79	19.66	19.74	12,478	-0.02(-0.09%)
Jun 14, 2021	19.78	19.78	19.63	19.76	22,607	+0.02(+0.10%)
Jun 11, 2021	19.71	19.80	19.69	19.74	7,936	+0.06(+0.30%)
Jun 10, 2021	19.82	19.82	19.63	19.68	33,819	-0.11(-0.57%)
Jun 09, 2021	19.85	19.85	19.68	19.79	14,526	+0.00(+0.00%)
Jun 08, 2021	19.77	20.20	19.65	19.79	29,121	+0.10(+0.53%)
Jun 07, 2021	19.59	19.69	19.59	19.69	5,356	+0.02(+0.09%)
Jun 04, 2021	19.66	19.77	19.61	19.67	29,116	+0.10(+0.51%)
Jun 03, 2021	19.91	20.03	19.52	19.57	14,263	-0.24(-1.21%)
Jun 02, 2021	20.17	20.41	19.77	19.81	18,555	-0.31(-1.56%)
Jun 01, 2021	20.27	20.38	20.04	20.13	7,652	-0.30(-1.49%)
May 28, 2021	20.43	20.43	19.86	20.43	18,917	+0.28(+1.38%)
May 27, 2021	19.96	20.43	19.82	20.15	18,307	+0.27(+1.37%)
May 26, 2021	19.86	19.95	19.68	19.88	22,190	+0.19(+0.96%)
May 25, 2021	19.82	19.86	19.67	19.69	37,457	-0.14(-0.70%)
May 24, 2021	20.13	20.13	19.60	19.83	19,211	+0.23(+1.16%)
May 21, 2021	19.56	19.77	19.56	19.60	13,170	+0.11(+0.54%)
May 20, 2021	19.36	19.66	19.36	19.50	18,752	+0.16(+0.84%)
May 19, 2021	19.41	19.43	19.31	19.34	14,415	-0.06(-0.33%)
May 18, 2021	19.43	19.44	19.25	19.40	12,888	+0.05(+0.25%)
May 17, 2021	19.45	19.47	19.17	19.35	17,491	+0.00(+0.02%)
May 14, 2021	19.36	19.45	19.30	19.35	20,152	+0.01(+0.04%)
May 13, 2021	19.66	19.66	19.29	19.34	28,407	-0.12(-0.62%)
May 12, 2021	19.57	19.62	19.32	19.46	20,888	-0.11(-0.58%)
May 11, 2021	19.51	19.58	19.31	19.57	23,882	+0.08(+0.40%)
May 10, 2021	19.44	19.59	19.34	19.49	64,309	+0.05(+0.27%)
May 07, 2021	19.68	19.68	19.31	19.44	27,573	-0.08(-0.40%)
May 06, 2021	19.63	19.68	19.37	19.52	30,797	+0.10(+0.54%)
May 05, 2021	19.61	19.73	19.32	19.42	16,526	-0.01(-0.04%)
May 04, 2021	19.59	19.59	19.29	19.43	19,972	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.