Eaton Vance National Municipal Opportunities Trust (NY: EOT )

18.00 -0.07 (-0.36%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.97 20.97 20.46 20.84 28,925 +0.42(+2.07%)
Sep 29, 2021 20.15 20.42 19.78 20.42 27,129 +0.42(+2.11%)
Sep 28, 2021 20.16 20.17 19.93 20.00 17,521 -0.06(-0.31%)
Sep 27, 2021 20.22 20.33 19.91 20.06 46,226 -0.25(-1.21%)
Sep 24, 2021 20.30 20.32 20.11 20.31 10,608 +0.04(+0.22%)
Sep 23, 2021 20.50 20.88 20.19 20.26 48,099 -0.17(-0.82%)
Sep 22, 2021 20.55 21.12 20.34 20.43 12,397 -0.21(-1.01%)
Sep 21, 2021 21.01 21.01 20.04 20.64 9,753 +0.62(+3.12%)
Sep 20, 2021 20.21 20.65 19.79 20.01 7,515 -0.13(-0.65%)
Sep 17, 2021 20.14 20.21 19.93 20.15 14,661 +0.03(+0.13%)
Sep 16, 2021 19.92 20.16 19.81 20.12 20,706 +0.25(+1.24%)
Sep 15, 2021 19.77 19.90 19.69 19.87 29,427 +0.17(+0.84%)
Sep 14, 2021 19.68 19.85 19.64 19.71 11,719 +0.08(+0.41%)
Sep 13, 2021 19.64 19.84 19.53 19.63 19,232 +0.03(+0.13%)
Sep 10, 2021 19.64 19.68 19.55 19.60 9,577 +0.04(+0.22%)
Sep 09, 2021 19.53 19.76 19.53 19.56 17,772 +0.03(+0.14%)
Sep 08, 2021 19.72 19.77 19.51 19.53 15,606 -0.11(-0.54%)
Sep 07, 2021 19.73 19.73 19.58 19.64 8,005 -0.04(-0.22%)
Sep 03, 2021 19.93 19.93 19.68 19.68 24,428 -0.25(-1.28%)
Sep 02, 2021 20.11 20.11 19.86 19.93 31,163 -0.01(-0.04%)
Sep 01, 2021 19.94 20.14 19.89 19.94 10,723 +0.00(+0.00%)
Aug 31, 2021 20.18 20.18 19.83 19.94 23,136 -0.01(-0.04%)
Aug 30, 2021 20.05 20.19 19.87 19.95 55,664 -0.11(-0.57%)
Aug 27, 2021 20.29 20.30 20.07 20.07 25,647 -0.17(-0.82%)
Aug 26, 2021 20.40 20.41 20.08 20.23 31,881 -0.12(-0.60%)
Aug 25, 2021 20.39 20.48 20.27 20.36 18,586 -0.07(-0.35%)
Aug 24, 2021 20.44 20.57 20.39 20.43 9,287 -0.06(-0.30%)
Aug 23, 2021 20.44 20.50 20.39 20.49 10,710 +0.06(+0.31%)
Aug 20, 2021 20.58 20.68 20.29 20.42 13,837 -0.02(-0.09%)
Aug 19, 2021 20.52 20.69 20.29 20.44 20,423 -0.02(-0.08%)
Aug 18, 2021 20.38 20.82 20.37 20.46 10,455 +0.08(+0.39%)
Aug 17, 2021 20.55 20.55 20.29 20.38 7,193 -0.16(-0.79%)
Aug 16, 2021 20.43 20.83 20.19 20.54 25,050 -0.04(-0.19%)
Aug 13, 2021 20.38 20.58 20.29 20.58 8,235 +0.22(+1.08%)
Aug 12, 2021 20.68 20.85 20.31 20.36 13,944 -0.46(-2.23%)
Aug 11, 2021 20.35 20.95 20.30 20.83 27,507 +0.74(+3.66%)
Aug 10, 2021 20.24 20.33 20.08 20.09 24,079 -0.01(-0.04%)
Aug 09, 2021 20.24 20.41 20.09 20.10 15,074 -0.03(-0.13%)
Aug 06, 2021 20.65 20.87 20.12 20.13 27,924 -0.47(-2.30%)
Aug 05, 2021 20.38 20.84 20.38 20.60 10,477 +0.19(+0.94%)
Aug 04, 2021 20.63 20.96 20.40 20.41 8,873 -0.23(-1.10%)
Aug 03, 2021 21.03 21.11 20.57 20.63 21,525 +0.10(+0.47%)
Aug 02, 2021 20.25 20.83 20.20 20.54 12,723 +0.27(+1.34%)
Jul 30, 2021 20.33 20.58 20.21 20.27 18,346 -0.04(-0.22%)
Jul 29, 2021 20.88 21.03 20.20 20.31 31,267 -0.80(-3.77%)
Jul 28, 2021 20.59 21.11 20.58 21.11 33,034 +0.65(+3.16%)
Jul 27, 2021 20.32 20.55 20.27 20.46 28,472 +0.14(+0.69%)
Jul 26, 2021 20.50 20.55 20.22 20.32 12,556 -0.05(-0.26%)
Jul 23, 2021 20.50 20.67 20.33 20.37 6,416 -0.17(-0.81%)
Jul 22, 2021 20.15 20.62 20.15 20.54 11,152 +0.39(+1.93%)
Jul 21, 2021 20.74 20.74 20.15 20.15 4,787 -0.07(-0.33%)
Jul 20, 2021 20.39 20.43 20.16 20.22 7,285 -0.14(-0.70%)
Jul 19, 2021 20.28 20.36 20.18 20.36 11,603 +0.33(+1.66%)
Jul 16, 2021 20.32 20.36 19.84 20.03 13,223 -0.13(-0.65%)
Jul 15, 2021 20.09 20.33 20.05 20.16 15,250 +0.16(+0.79%)
Jul 14, 2021 20.18 20.31 19.92 20.00 25,559 -0.01(-0.04%)
Jul 13, 2021 19.99 20.09 19.89 20.01 19,250 +0.02(+0.09%)
Jul 12, 2021 20.75 20.75 19.83 19.99 43,654 -0.37(-1.84%)
Jul 09, 2021 20.49 20.57 20.17 20.37 14,868 -0.08(-0.39%)
Jul 08, 2021 19.86 20.51 19.86 20.45 41,108 +0.59(+2.95%)
Jul 07, 2021 19.86 20.08 19.82 19.86 11,656 +0.06(+0.31%)
Jul 06, 2021 19.88 19.97 19.76 19.80 9,499 -0.01(-0.04%)
Jul 02, 2021 19.87 20.33 19.81 19.81 17,074 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.