Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.07	17.09	16.78	16.84	74,636	-0.18(-1.06%)
Jan 30, 2023	17.05	17.07	16.95	17.02	32,166	+0.01(+0.06%)
Jan 27, 2023	17.03	17.07	16.92	17.01	67,774	-0.01(-0.06%)
Jan 26, 2023	16.96	17.07	16.88	17.02	78,361	+0.10(+0.62%)
Jan 25, 2023	16.74	16.95	16.45	16.92	36,984	+0.25(+1.47%)
Jan 24, 2023	16.42	16.67	16.32	16.67	37,805	+0.22(+1.32%)
Jan 23, 2023	16.40	16.45	16.29	16.45	50,881	+0.15(+0.94%)
Jan 20, 2023	16.32	16.35	16.19	16.30	38,700	-0.02(-0.12%)
Jan 19, 2023	16.16	16.33	16.16	16.32	53,293	+0.16(+0.99%)
Jan 18, 2023	16.31	16.35	16.15	16.16	57,418	+0.05(+0.29%)
Jan 17, 2023	16.33	16.38	16.11	16.11	48,746	-0.25(-1.55%)
Jan 13, 2023	16.37	16.38	16.26	16.36	30,172	-0.03(-0.17%)
Jan 12, 2023	16.38	16.39	16.27	16.39	16,791	+0.09(+0.58%)
Jan 11, 2023	16.35	16.59	16.22	16.30	41,345	+0.02(+0.12%)
Jan 10, 2023	16.31	16.42	16.23	16.28	24,269	+0.04(+0.23%)
Jan 09, 2023	15.92	16.24	15.82	16.24	81,142	+0.42(+2.68%)
Jan 06, 2023	15.73	15.87	15.66	15.82	38,066	+0.17(+1.08%)
Jan 05, 2023	15.77	15.77	15.60	15.65	23,225	+0.01(+0.06%)
Jan 04, 2023	15.60	15.66	15.53	15.64	40,212	+0.11(+0.73%)
Jan 03, 2023	15.64	15.64	15.47	15.53	27,853	+0.05(+0.30%)
Dec 30, 2022	15.57	15.60	15.43	15.48	74,422	-0.06(-0.36%)
Dec 29, 2022	15.69	15.76	15.44	15.54	94,666	+0.10(+0.67%)
Dec 28, 2022	15.53	15.61	15.34	15.43	128,576	-0.09(-0.61%)
Dec 27, 2022	15.45	15.66	15.38	15.53	119,896	+0.05(+0.30%)
Dec 23, 2022	15.58	15.64	15.38	15.48	56,778	-0.02(-0.12%)
Dec 22, 2022	15.63	15.72	15.42	15.50	86,592	+0.06(+0.38%)
Dec 21, 2022	15.70	15.71	14.93	15.44	191,582	-0.18(-1.14%)
Dec 20, 2022	15.55	15.73	15.53	15.62	130,769	-0.04(-0.24%)
Dec 19, 2022	15.80	15.80	15.60	15.65	55,131	-0.16(-1.01%)
Dec 16, 2022	15.89	16.09	15.76	15.81	55,671	-0.17(-1.06%)
Dec 15, 2022	15.98	16.24	15.95	15.98	49,236	-0.05(-0.29%)
Dec 14, 2022	16.41	16.54	15.99	16.03	60,187	-0.42(-2.57%)
Dec 13, 2022	17.02	17.02	16.41	16.45	50,298	-0.39(-2.34%)
Dec 12, 2022	16.80	16.99	16.55	16.85	47,588	+0.05(+0.28%)
Dec 09, 2022	16.29	17.07	16.11	16.80	153,612	+0.38(+2.34%)
Dec 08, 2022	15.78	16.45	15.72	16.41	235,967	+0.69(+4.36%)
Dec 07, 2022	15.85	15.85	15.72	15.73	50,838	+0.00(+0.00%)
Dec 06, 2022	15.77	15.90	15.66	15.73	56,056	-0.01(-0.06%)
Dec 05, 2022	15.65	15.76	15.59	15.74	106,753	+0.09(+0.60%)
Dec 02, 2022	15.66	15.72	15.62	15.65	70,082	-0.03(-0.18%)
Dec 01, 2022	15.81	15.93	15.61	15.67	89,787	-0.12(-0.77%)
Nov 30, 2022	15.82	15.85	15.69	15.80	50,427	+0.10(+0.66%)
Nov 29, 2022	15.66	15.78	15.61	15.69	56,928	-0.08(-0.54%)
Nov 28, 2022	15.78	15.80	15.60	15.78	56,968	+0.03(+0.18%)
Nov 25, 2022	15.72	15.76	15.64	15.75	18,131	+0.08(+0.54%)
Nov 23, 2022	15.78	15.80	15.57	15.66	34,711	-0.01(-0.06%)
Nov 22, 2022	15.56	15.77	15.51	15.67	88,651	+0.12(+0.74%)
Nov 21, 2022	15.54	15.67	15.43	15.56	60,594	+0.14(+0.91%)
Nov 18, 2022	15.69	15.69	15.42	15.42	63,956	-0.19(-1.20%)
Nov 17, 2022	15.60	15.85	15.48	15.61	41,796	+0.08(+0.54%)
Nov 16, 2022	15.66	15.76	15.48	15.52	102,000	-0.07(-0.42%)
Nov 15, 2022	15.65	15.74	15.40	15.59	28,071	+0.06(+0.36%)
Nov 14, 2022	15.65	15.65	15.37	15.53	48,602	-0.03(-0.18%)
Nov 11, 2022	15.65	15.69	15.43	15.56	27,133	-0.03(-0.18%)
Nov 10, 2022	15.20	15.82	15.18	15.59	66,249	+0.53(+3.54%)
Nov 09, 2022	14.98	15.05	14.77	15.05	28,853	+0.14(+0.94%)
Nov 08, 2022	14.95	15.00	14.80	14.91	41,377	+0.10(+0.69%)
Nov 07, 2022	14.86	14.95	14.81	14.81	27,356	-0.07(-0.50%)
Nov 04, 2022	14.89	15.01	14.73	14.89	43,863	+0.04(+0.25%)
Nov 03, 2022	14.81	15.12	14.74	14.85	54,256	-0.05(-0.31%)
Nov 02, 2022	14.90	15.11	14.74	14.89	31,408	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.