Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.01	17.01	16.65	16.65	34,153	-0.18(-1.08%)
Apr 27, 2023	16.96	17.02	16.74	16.83	26,259	+0.07(+0.40%)
Apr 26, 2023	16.75	17.06	16.72	16.76	44,390	+0.12(+0.75%)
Apr 25, 2023	17.01	17.08	16.55	16.64	13,095	-0.32(-1.92%)
Apr 24, 2023	16.92	17.06	16.74	16.96	23,270	+0.08(+0.45%)
Apr 21, 2023	16.81	16.94	16.81	16.89	12,834	+0.25(+1.51%)
Apr 20, 2023	16.80	16.85	16.63	16.64	10,984	-0.11(-0.68%)
Apr 19, 2023	16.78	16.87	16.33	16.75	22,101	+0.08(+0.46%)
Apr 18, 2023	17.13	17.29	16.43	16.68	48,839	-0.37(-2.18%)
Apr 17, 2023	17.22	17.29	16.87	17.05	10,413	-0.08(-0.45%)
Apr 14, 2023	17.28	17.30	16.97	17.12	8,396	-0.04(-0.22%)
Apr 13, 2023	17.03	17.23	16.86	17.16	12,334	+0.08(+0.48%)
Apr 12, 2023	17.00	17.43	17.00	17.08	9,543	+0.03(+0.19%)
Apr 11, 2023	16.99	17.20	16.63	17.05	35,369	+0.14(+0.85%)
Apr 10, 2023	17.02	17.13	16.81	16.90	15,048	-0.11(-0.67%)
Apr 06, 2023	17.17	17.23	16.88	17.02	19,371	+0.15(+0.90%)
Apr 05, 2023	16.93	16.98	16.87	16.87	15,560	+0.07(+0.40%)
Apr 04, 2023	16.80	16.82	16.72	16.80	12,504	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.